Cave Run Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 724.43 |
735 |
665 |
0.00 |
| 1 January 2010 12:00 | 724.45 |
872 |
502 |
|
| 1 January 2010 18:00 | 724.47 |
790 |
502 |
|
| 1 January 2010 24:00 | 724.48 |
715 |
502 |
|
| 2 January 2010 06:00 | 724.49 |
671 |
502 |
0.03 |
| 2 January 2010 12:00 | 724.51 |
746 |
502 |
|
| 2 January 2010 18:00 | 724.52 |
671 |
502 |
|
| 2 January 2010 24:00 | 724.53 |
671 |
502 |
|
| 3 January 2010 06:00 | 724.54 |
633 |
502 |
0.00 |
| 3 January 2010 12:00 | 724.54 |
558 |
502 |
|
| 3 January 2010 18:00 | 724.55 |
634 |
502 |
|
| 3 January 2010 24:00 | 724.56 |
634 |
502 |
|
| 4 January 2010 06:00 | 724.57 |
596 |
502 |
0.01 |
| 4 January 2010 12:00 | 724.57 |
521 |
502 |
|
| 4 January 2010 18:00 | 724.57 |
521 |
502 |
|
| 4 January 2010 24:00 | 724.57 |
521 |
502 |
|
| 5 January 2010 06:00 | 724.57 |
502 |
502 |
0.05 |
| 5 January 2010 12:00 | 724.59 |
653 |
502 |
|
| 5 January 2010 18:00 | 724.58 |
427 |
502 |
|
| 5 January 2010 24:00 | 724.57 |
427 |
502 |
|
| 6 January 2010 06:00 | 724.57 |
483 |
502 |
0.02 |
| 6 January 2010 12:00 | 724.56 |
408 |
502 |
|
| 6 January 2010 18:00 | 724.56 |
483 |
502 |
|
| 6 January 2010 24:00 | 724.56 |
483 |
502 |
|
| 7 January 2010 06:00 | 724.56 |
464 |
502 |
0.00 |
| 7 January 2010 12:00 | 724.55 |
389 |
502 |
|
| 7 January 2010 18:00 | 724.54 |
389 |
502 |
|
| 7 January 2010 24:00 | 724.54 |
464 |
502 |
|
| 8 January 2010 06:00 | 724.54 |
427 |
502 |
0.12 |
| 8 January 2010 12:00 | 724.53 |
352 |
502 |
|
| 8 January 2010 18:00 | 724.51 |
276 |
502 |
|
| 8 January 2010 24:00 | 724.50 |
351 |
502 |
|
| 9 January 2010 06:00 | 724.49 |
332 |
502 |
0.02 |
| 9 January 2010 12:00 | 724.47 |
257 |
502 |
|
| 9 January 2010 18:00 | 724.46 |
333 |
502 |
|
| 9 January 2010 24:00 | 724.45 |
332 |
501 |
|
| 10 January 2010 06:00 | 724.43 |
238 |
501 |
0.01 |
| 10 January 2010 12:00 | 724.41 |
238 |
501 |
|
| 10 January 2010 18:00 | 724.39 |
238 |
501 |
|
| 10 January 2010 24:00 | 724.39 |
388 |
501 |
|
| 11 January 2010 06:00 | 724.38 |
275 |
501 |
0.00 |
| 11 January 2010 12:00 | 724.34 |
50 |
501 |
|
| 11 January 2010 18:00 | 724.33 |
275 |
501 |
|
| 11 January 2010 24:00 | 724.31 |
200 |
501 |
|
| 12 January 2010 06:00 | 724.30 |
311 |
384 |
0.02 |
| 12 January 2010 12:00 | 724.29 |
252 |
250 |
|
| 12 January 2010 18:00 | 724.29 |
261 |
250 |
|
| 12 January 2010 24:00 | 724.29 |
261 |
250 |
|
| 13 January 2010 06:00 | 724.29 |
232 |
250 |
0.01 |
| 13 January 2010 12:00 | 724.28 |
157 |
250 |
|
| 13 January 2010 18:00 | 724.28 |
232 |
250 |
|
| 13 January 2010 24:00 | 724.28 |
232 |
250 |
|
| 14 January 2010 06:00 | 724.28 |
213 |
250 |
0.00 |
| 14 January 2010 12:00 | 724.26 |
62 |
250 |
|
| 14 January 2010 18:00 | 724.26 |
213 |
250 |
|
| 14 January 2010 24:00 | 724.26 |
213 |
250 |
|
| 15 January 2010 06:00 | 724.26 |
232 |
250 |
0.00 |
| 15 January 2010 12:00 | 724.25 |
156 |
250 |
|
| 15 January 2010 18:00 | 724.25 |
232 |
250 |
|
| 15 January 2010 24:00 | 724.25 |
232 |
250 |
|
| 16 January 2010 06:00 | 724.25 |
269 |
250 |
0.00 |
| 16 January 2010 12:00 | 724.25 |
269 |
250 |
|
| 16 January 2010 18:00 | 724.25 |
269 |
250 |
|
| 16 January 2010 24:00 | 724.26 |
345 |
250 |
|
| 17 January 2010 06:00 | 724.27 |
984 |
250 |
0.26 |
| 17 January 2010 12:00 | 724.31 |
1210 |
251 |
|
| 17 January 2010 18:00 | 724.40 |
1586 |
251 |
|
| 17 January 2010 24:00 | 724.61 |
2489 |
251 |
|
| 18 January 2010 06:00 | 724.61 |
783 |
459 |
0.34 |
| 18 January 2010 12:00 | 724.70 |
1565 |
995 |
|
| 18 January 2010 18:00 | 724.74 |
1456 |
996 |
|
| 18 January 2010 24:00 | 724.78 |
1457 |
996 |
|
| 19 January 2010 06:00 | 724.82 |
1598 |
1412 |
0.00 |
| 19 January 2010 12:00 | 724.82 |
1505 |
1992 |
|
| 19 January 2010 18:00 | 724.80 |
1644 |
1992 |
|
| 19 January 2010 24:00 | 724.78 |
1645 |
1992 |
|
| 20 January 2010 06:00 | 724.76 |
1728 |
1991 |
0.00 |
| 20 January 2010 12:00 | 724.72 |
1577 |
1991 |
|
| 20 January 2010 18:00 | 724.70 |
1728 |
1991 |
|
| 20 January 2010 24:00 | 724.72 |
2028 |
1991 |
|
| 21 January 2010 06:00 | 724.72 |
2179 |
1991 |
0.33 |
| 21 January 2010 12:00 | 724.75 |
2405 |
1992 |
|
| 21 January 2010 18:00 | 724.79 |
2480 |
1992 |
|
| 21 January 2010 24:00 | 724.82 |
2406 |
1993 |
|
| 22 January 2010 06:00 | 724.86 |
2584 |
2286 |
0.10 |
| 22 January 2010 12:00 | 724.89 |
2656 |
2481 |
|
| 22 January 2010 18:00 | 724.89 |
2527 |
2481 |
|
| 22 January 2010 24:00 | 724.89 |
2527 |
2481 |
|
| 23 January 2010 06:00 | 724.88 |
2236 |
2481 |
0.00 |
| 23 January 2010 12:00 | 724.85 |
2085 |
2480 |
|
| 23 January 2010 18:00 | 724.82 |
2086 |
2480 |
|
| 23 January 2010 24:00 | 724.80 |
2160 |
2479 |
|
| 24 January 2010 06:00 | 724.73 |
4229 |
2479 |
0.02 |
| 24 January 2010 12:00 | 724.75 |
4907 |
2482 |
|
| 24 January 2010 18:00 | 725.15 |
7790 |
2494 |
|
| 24 January 2010 24:00 | 725.99 |
11207 |
2509 |
|
| 25 January 2010 06:00 | 726.76 |
12888 |
919 |
1.36 |
| 25 January 2010 12:00 | 727.43 |
11376 |
102 |
|
| 25 January 2010 18:00 | 728.04 |
10530 |
103 |
|
| 25 January 2010 24:00 | 728.59 |
10129 |
103 |
|
| 26 January 2010 06:00 | 729.08 |
7644 |
632 |
0.02 |
| 26 January 2010 12:00 | 729.49 |
7309 |
1032 |
|
| 26 January 2010 18:00 | 729.84 |
7014 |
1035 |
|
| 26 January 2010 24:00 | 730.17 |
6875 |
1037 |
|
| 27 January 2010 06:00 | 730.50 |
6401 |
1248 |
0.10 |
| 27 January 2010 12:00 | 730.79 |
6169 |
2566 |
|
| 27 January 2010 18:00 | 731.01 |
6241 |
2595 |
|
| 27 January 2010 24:00 | 731.20 |
6030 |
2598 |
|
| 28 January 2010 06:00 | 731.35 |
4194 |
2848 |
0.00 |
| 28 January 2010 12:00 | 731.37 |
3206 |
3634 |
|
| 28 January 2010 18:00 | 731.31 |
2913 |
3632 |
|
| 28 January 2010 24:00 | 731.21 |
2570 |
3629 |
|
| 29 January 2010 06:00 | 731.12 |
1922 |
3627 |
0.00 |
| 29 January 2010 12:00 | 731.01 |
1750 |
3624 |
|
| 29 January 2010 18:00 | 730.90 |
1764 |
3621 |
|
| 29 January 2010 24:00 | 730.77 |
1596 |
3618 |
|
| 30 January 2010 06:00 | 730.66 |
1596 |
3615 |
0.16 |
| 30 January 2010 12:00 | 730.52 |
1342 |
3612 |
|
| 30 January 2010 18:00 | 730.40 |
1509 |
3608 |
|
| 30 January 2010 24:00 | 730.25 |
1254 |
3604 |
|
| 31 January 2010 06:00 | 730.11 |
1237 |
3601 |
0.06 |
| 31 January 2010 12:00 | 729.97 |
1239 |
3597 |
|
| 31 January 2010 18:00 | 729.81 |
1089 |
3593 |
|
| 31 January 2010 24:00 | 729.68 |
1335 |
3589 |
|
| 1 February 2010 06:00 | 729.53 |
1046 |
3585 |
0.00 |
| 1 February 2010 12:00 | 729.36 |
878 |
3581 |
|
| 1 February 2010 18:00 | 729.21 |
1041 |
3577 |
|
| 1 February 2010 24:00 | 729.05 |
956 |
3573 |
|
| 2 February 2010 06:00 | 728.89 |
944 |
3568 |
0.00 |
| 2 February 2010 12:00 | 728.73 |
949 |
3564 |
|
| 2 February 2010 18:00 | 728.57 |
947 |
3560 |
|
| 2 February 2010 24:00 | 728.40 |
864 |
3555 |
|
| 3 February 2010 06:00 | 728.25 |
1086 |
3551 |
0.00 |
| 3 February 2010 12:00 | 728.09 |
1003 |
3547 |
|
| 3 February 2010 18:00 | 727.93 |
1011 |
3543 |
|
| 3 February 2010 24:00 | 727.78 |
1102 |
3539 |
|
| 4 February 2010 06:00 | 727.62 |
999 |
3535 |
0.00 |
| 4 February 2010 12:00 | 727.47 |
1077 |
2127 |
|
| 4 February 2010 18:00 | 727.39 |
931 |
1527 |
|
| 4 February 2010 24:00 | 727.36 |
1029 |
1526 |
|
| 5 February 2010 06:00 | 727.34 |
2351 |
1229 |
0.16 |
| 5 February 2010 12:00 | 727.35 |
2440 |
511 |
|
| 5 February 2010 18:00 | 727.49 |
3117 |
512 |
|
| 5 February 2010 24:00 | 728.00 |
6065 |
514 |
|
| 6 February 2010 06:00 | 728.67 |
10823 |
517 |
0.82 |
| 6 February 2010 12:00 | 729.28 |
10380 |
519 |
|
| 6 February 2010 18:00 | 729.87 |
10265 |
521 |
|
| 6 February 2010 24:00 | 730.37 |
9579 |
523 |
|
| 7 February 2010 06:00 | 730.90 |
8433 |
815 |
0.08 |
| 7 February 2010 12:00 | 731.22 |
6844 |
2472 |
|
| 7 February 2010 18:00 | 731.49 |
7260 |
2604 |
|
| 7 February 2010 24:00 | 731.74 |
7155 |
2608 |
|
| 8 February 2010 06:00 | 731.97 |
6380 |
2612 |
0.00 |
| 8 February 2010 12:00 | 732.19 |
6326 |
2616 |
|
| 8 February 2010 18:00 | 732.40 |
6245 |
2620 |
|
| 8 February 2010 24:00 | 732.57 |
5898 |
2623 |
|
| 9 February 2010 06:00 | 732.71 |
4345 |
2624 |
0.21 |
| 9 February 2010 12:00 | 732.77 |
3648 |
2625 |
|
| 9 February 2010 18:00 | 732.78 |
3213 |
2625 |
|
| 9 February 2010 24:00 | 732.80 |
3300 |
2626 |
|
| 10 February 2010 06:00 | 732.88 |
3520 |
2983 |
0.30 |
| 10 February 2010 12:00 | 732.85 |
2739 |
3671 |
|
| 10 February 2010 18:00 | 732.80 |
2909 |
3669 |
|
| 10 February 2010 24:00 | 732.75 |
2909 |
3668 |
|
| 11 February 2010 06:00 | 732.69 |
2468 |
3666 |
0.01 |
| 11 February 2010 12:00 | 732.61 |
2293 |
3664 |
|
| 11 February 2010 18:00 | 732.52 |
2205 |
3662 |
|
| 11 February 2010 24:00 | 732.44 |
2290 |
3660 |
|
| 12 February 2010 06:00 | 732.34 |
1849 |
3657 |
0.00 |
| 12 February 2010 12:00 | 732.22 |
1673 |
3654 |
|
| 12 February 2010 18:00 | 732.11 |
1759 |
3652 |
|
| 12 February 2010 24:00 | 732.01 |
1845 |
3649 |
|
| 13 February 2010 06:00 | 731.90 |
1762 |
3648 |
0.00 |
| 13 February 2010 12:00 | 731.77 |
1460 |
3643 |
|
| 13 February 2010 18:00 | 731.65 |
1545 |
3640 |
|
| 13 February 2010 24:00 | 731.51 |
1371 |
3636 |
|
| 14 February 2010 06:00 | 731.39 |
1451 |
3633 |
0.00 |
| 14 February 2010 12:00 | 731.24 |
1192 |
3629 |
|
| 14 February 2010 18:00 | 731.11 |
1361 |
3626 |
|
| 14 February 2010 24:00 | 730.97 |
1278 |
3622 |
|
| 15 February 2010 06:00 | 730.83 |
1285 |
3619 |
0.40 |
| 15 February 2010 12:00 | 730.71 |
1452 |
3616 |
|
| 15 February 2010 18:00 | 730.55 |
1113 |
3612 |
|
| 15 February 2010 24:00 | 730.42 |
1364 |
3609 |
|
| 16 February 2010 06:00 | 730.28 |
1210 |
3857 |
0.22 |
| 16 February 2010 12:00 | 730.11 |
1081 |
4121 |
|
| 16 February 2010 18:00 | 729.93 |
1140 |
4115 |
|
| 16 February 2010 24:00 | 729.76 |
1236 |
4110 |
|
| 17 February 2010 06:00 | 729.58 |
1090 |
4104 |
0.01 |
| 17 February 2010 12:00 | 729.39 |
1004 |
4098 |
|
| 17 February 2010 18:00 | 729.21 |
1084 |
4093 |
|
| 17 February 2010 24:00 | 729.02 |
998 |
4087 |
|
| 18 February 2010 06:00 | 728.83 |
976 |
4081 |
0.00 |
| 18 February 2010 12:00 | 728.64 |
976 |
4075 |
|
| 18 February 2010 18:00 | 728.44 |
892 |
4069 |
|
| 18 February 2010 24:00 | 728.25 |
970 |
4063 |
|
| 19 February 2010 06:00 | 728.06 |
955 |
4057 |
0.00 |
| 19 February 2010 12:00 | 727.86 |
891 |
4051 |
|
| 19 February 2010 18:00 | 727.65 |
818 |
4045 |
|
| 19 February 2010 24:00 | 727.47 |
1053 |
4039 |
|
| 20 February 2010 06:00 | 727.27 |
867 |
4033 |
0.00 |
| 20 February 2010 12:00 | 727.07 |
864 |
3642 |
|
| 20 February 2010 18:00 | 726.90 |
922 |
3515 |
|
| 20 February 2010 24:00 | 726.73 |
868 |
3511 |
|
| 21 February 2010 06:00 | 726.57 |
1019 |
3506 |
0.00 |
| 21 February 2010 12:00 | 726.40 |
939 |
2434 |
|
| 21 February 2010 18:00 | 726.30 |
949 |
2014 |
|
| 21 February 2010 24:00 | 726.26 |
1209 |
2013 |
|
| 22 February 2010 06:00 | 726.20 |
1214 |
2344 |
0.02 |
| 22 February 2010 12:00 | 726.15 |
1457 |
3466 |
|
| 22 February 2010 18:00 | 726.02 |
1393 |
3492 |
|
| 22 February 2010 24:00 | 725.88 |
1345 |
3488 |
|
| 23 February 2010 06:00 | 725.75 |
1453 |
3485 |
0.02 |
| 23 February 2010 12:00 | 725.62 |
1451 |
3481 |
|
| 23 February 2010 18:00 | 725.48 |
1372 |
3478 |
|
| 23 February 2010 24:00 | 725.34 |
1371 |
3474 |
|
| 24 February 2010 06:00 | 725.19 |
1163 |
3470 |
0.01 |
| 24 February 2010 12:00 | 725.05 |
1238 |
2965 |
|
| 24 February 2010 18:00 | 724.93 |
1149 |
2481 |
|
| 24 February 2010 24:00 | 724.83 |
1065 |
2479 |
|
| 25 February 2010 06:00 | 724.75 |
1115 |
2060 |
0.06 |
| 25 February 2010 12:00 | 724.67 |
906 |
995 |
|
| 25 February 2010 18:00 | 724.65 |
825 |
995 |
|
| 25 February 2010 24:00 | 724.65 |
975 |
995 |
|
| 26 February 2010 06:00 | 724.65 |
882 |
995 |
0.01 |
| 26 February 2010 12:00 | 724.62 |
656 |
995 |
|
| 26 February 2010 18:00 | 724.62 |
882 |
995 |
|
| 26 February 2010 24:00 | 724.59 |
656 |
994 |
|
| 27 February 2010 06:00 | 724.59 |
938 |
994 |
0.10 |
| 27 February 2010 12:00 | 724.59 |
938 |
994 |
|
| 27 February 2010 18:00 | 724.57 |
787 |
994 |
|
| 27 February 2010 24:00 | 724.56 |
863 |
994 |
|
| 28 February 2010 06:00 | 724.54 |
693 |
994 |
0.00 |
| 28 February 2010 12:00 | 724.51 |
618 |
994 |
|
| 28 February 2010 18:00 | 724.50 |
768 |
994 |
|
| 28 February 2010 24:00 | 724.48 |
693 |
994 |
|
| 1 March 2010 06:00 | 724.46 |
693 |
772 |
0.02 |
| 1 March 2010 12:00 | 724.45 |
657 |
502 |
|
| 1 March 2010 18:00 | 724.46 |
672 |
502 |
|
| 1 March 2010 24:00 | 724.48 |
747 |
502 |
|
| 2 March 2010 06:00 | 724.48 |
558 |
502 |
0.00 |
| 2 March 2010 12:00 | 724.49 |
633 |
502 |
|
| 2 March 2010 18:00 | 724.49 |
558 |
502 |
|
| 2 March 2010 24:00 | 724.51 |
709 |
502 |
|
| 3 March 2010 06:00 | 724.52 |
633 |
502 |
0.00 |
| 3 March 2010 12:00 | 724.53 |
633 |
502 |
|
| 3 March 2010 18:00 | 724.54 |
633 |
502 |
|
| 3 March 2010 24:00 | 724.54 |
558 |
502 |
|
| 4 March 2010 06:00 | 724.55 |
634 |
502 |
0.00 |
| 4 March 2010 12:00 | 724.55 |
558 |
502 |
|
| 4 March 2010 18:00 | 724.55 |
558 |
502 |
|
| 4 March 2010 24:00 | 724.57 |
709 |
502 |
|
| 5 March 2010 06:00 | 724.57 |
502 |
502 |
0.00 |
| 5 March 2010 12:00 | 724.57 |
502 |
502 |
|
| 5 March 2010 18:00 | 724.55 |
351 |
502 |
|
| 5 March 2010 24:00 | 724.57 |
652 |
502 |
|
| 6 March 2010 06:00 | 724.57 |
483 |
502 |
0.00 |
| 6 March 2010 12:00 | 724.56 |
408 |
502 |
|
| 6 March 2010 18:00 | 724.55 |
408 |
502 |
|
| 6 March 2010 24:00 | 724.56 |
558 |
502 |
|
| 7 March 2010 06:00 | 724.55 |
370 |
502 |
0.00 |
| 7 March 2010 12:00 | 724.54 |
370 |
502 |
|
| 7 March 2010 18:00 | 724.53 |
371 |
502 |
|
| 7 March 2010 24:00 | 724.53 |
445 |
502 |
|
| 8 March 2010 06:00 | 724.53 |
464 |
502 |
0.01 |
| 8 March 2010 12:00 | 724.52 |
389 |
502 |
|
| 8 March 2010 18:00 | 724.51 |
389 |
502 |
|
| 8 March 2010 24:00 | 724.51 |
464 |
502 |
|
| 9 March 2010 06:00 | 724.51 |
483 |
502 |
0.00 |
| 9 March 2010 12:00 | 724.50 |
408 |
502 |
|
| 9 March 2010 18:00 | 724.50 |
483 |
502 |
|
| 9 March 2010 24:00 | 724.50 |
483 |
502 |
|
| 10 March 2010 06:00 | 724.50 |
464 |
502 |
0.05 |
| 10 March 2010 12:00 | 724.50 |
464 |
502 |
|
| 10 March 2010 18:00 | 724.48 |
313 |
502 |
|
| 10 March 2010 24:00 | 724.48 |
464 |
502 |
|
| 11 March 2010 06:00 | 724.48 |
464 |
502 |
0.04 |
| 11 March 2010 12:00 | 724.45 |
239 |
502 |
|
| 11 March 2010 18:00 | 724.46 |
539 |
502 |
|
| 11 March 2010 24:00 | 724.46 |
464 |
502 |
|
| 12 March 2010 06:00 | 724.46 |
708 |
502 |
0.04 |
| 12 March 2010 12:00 | 724.44 |
558 |
502 |
|
| 12 March 2010 18:00 | 724.47 |
934 |
502 |
|
| 12 March 2010 24:00 | 724.57 |
1461 |
502 |
|
| 13 March 2010 06:00 | 724.69 |
2214 |
502 |
0.80 |
| 13 March 2010 12:00 | 724.79 |
2064 |
503 |
|
| 13 March 2010 18:00 | 724.89 |
2064 |
503 |
|
| 13 March 2010 24:00 | 725.00 |
2139 |
503 |
|
| 14 March 2010 06:00 | 725.09 |
1904 |
504 |
0.02 |
| 14 March 2010 12:00 | 725.20 |
2057 |
504 |
|
| 14 March 2010 18:00 | 725.29 |
1904 |
504 |
|
| 14 March 2010 24:00 | 725.37 |
1828 |
505 |
|
| 15 March 2010 06:00 | 725.46 |
1713 |
505 |
0.03 |
| 15 March 2010 12:00 | 725.52 |
1483 |
505 |
|
| 15 March 2010 18:00 | 725.59 |
1560 |
505 |
|
| 15 March 2010 24:00 | 725.64 |
1407 |
506 |
|
| 16 March 2010 06:00 | 725.71 |
1445 |
506 |
0.01 |
| 16 March 2010 12:00 | 725.76 |
1292 |
506 |
|
| 16 March 2010 18:00 | 725.80 |
1215 |
506 |
|
| 16 March 2010 24:00 | 725.85 |
1292 |
506 |
|
| 17 March 2010 06:00 | 725.88 |
986 |
506 |
0.00 |
| 17 March 2010 12:00 | 725.91 |
986 |
506 |
|
| 17 March 2010 18:00 | 725.95 |
1063 |
507 |
|
| 17 March 2010 24:00 | 725.98 |
986 |
507 |
|
| 18 March 2010 06:00 | 726.01 |
965 |
507 |
0.00 |
| 18 March 2010 12:00 | 726.03 |
890 |
731 |
|
| 18 March 2010 18:00 | 726.04 |
923 |
1005 |
|
| 18 March 2010 24:00 | 726.05 |
1061 |
1005 |
|
| 19 March 2010 06:00 | 726.03 |
713 |
1005 |
0.00 |
| 19 March 2010 12:00 | 726.01 |
713 |
1005 |
|
| 19 March 2010 18:00 | 725.99 |
714 |
1005 |
|
| 19 March 2010 24:00 | 725.98 |
792 |
1005 |
|
| 20 March 2010 06:00 | 725.97 |
775 |
1005 |
0.00 |
| 20 March 2010 12:00 | 725.94 |
621 |
1004 |
|
| 20 March 2010 18:00 | 725.91 |
621 |
1004 |
|
| 20 March 2010 24:00 | 725.90 |
775 |
1004 |
|
| 21 March 2010 06:00 | 725.87 |
563 |
1004 |
0.00 |
| 21 March 2010 12:00 | 725.85 |
639 |
1004 |
|
| 21 March 2010 18:00 | 725.85 |
793 |
1004 |
|
| 21 March 2010 24:00 | 725.79 |
332 |
1003 |
|
| 22 March 2010 06:00 | 725.79 |
907 |
1003 |
0.23 |
| 22 March 2010 12:00 | 725.78 |
831 |
1003 |
|
| 22 March 2010 18:00 | 725.75 |
677 |
1003 |
|
| 22 March 2010 24:00 | 725.74 |
831 |
1003 |
|
| 23 March 2010 06:00 | 725.70 |
524 |
1003 |
0.02 |
| 23 March 2010 12:00 | 725.68 |
677 |
1003 |
|
| 23 March 2010 18:00 | 725.66 |
676 |
1002 |
|
| 23 March 2010 24:00 | 725.65 |
754 |
1002 |
|
| 24 March 2010 06:00 | 725.63 |
686 |
696 |
0.00 |
| 24 March 2010 12:00 | 725.62 |
610 |
505 |
|
| 24 March 2010 18:00 | 725.63 |
668 |
505 |
|
| 24 March 2010 24:00 | 725.65 |
745 |
506 |
|
| 25 March 2010 06:00 | 725.67 |
735 |
506 |
0.00 |
| 25 March 2010 12:00 | 725.67 |
582 |
506 |
|
| 25 March 2010 18:00 | 725.69 |
736 |
506 |
|
| 25 March 2010 24:00 | 725.69 |
582 |
506 |
|
| 26 March 2010 06:00 | 725.70 |
755 |
506 |
0.22 |
| 26 March 2010 12:00 | 725.73 |
908 |
506 |
|
| 26 March 2010 18:00 | 725.74 |
755 |
506 |
|
| 26 March 2010 24:00 | 725.78 |
986 |
506 |
|
| 27 March 2010 06:00 | 725.81 |
870 |
506 |
0.02 |
| 27 March 2010 12:00 | 725.82 |
717 |
506 |
|
| 27 March 2010 18:00 | 725.84 |
794 |
506 |
|
| 27 March 2010 24:00 | 725.85 |
717 |
506 |
|
| 28 March 2010 06:00 | 725.89 |
1025 |
506 |
0.04 |
| 28 March 2010 12:00 | 725.93 |
1024 |
506 |
|
| 28 March 2010 18:00 | 725.93 |
717 |
506 |
|
| 28 March 2010 24:00 | 725.96 |
948 |
507 |
|
| 29 March 2010 06:00 | 726.00 |
1164 |
507 |
0.23 |
| 29 March 2010 12:00 | 726.04 |
1170 |
507 |
|
| 29 March 2010 18:00 | 726.09 |
1248 |
507 |
|
| 29 March 2010 24:00 | 726.14 |
1248 |
507 |
|
| 30 March 2010 06:00 | 726.22 |
1719 |
508 |
0.02 |
| 30 March 2010 12:00 | 726.29 |
1641 |
508 |
|
| 30 March 2010 18:00 | 726.36 |
1641 |
508 |
|
| 30 March 2010 24:00 | 726.44 |
1720 |
508 |
|
| 31 March 2010 06:00 | 726.51 |
1466 |
508 |
0.00 |
| 31 March 2010 12:00 | 726.55 |
1231 |
509 |
|
| 31 March 2010 18:00 | 726.60 |
1310 |
509 |
|
| 31 March 2010 24:00 | 726.65 |
1310 |
509 |
|
| 1 April 2010 06:00 | 726.71 |
1271 |
509 |
0.00 |
| 1 April 2010 12:00 | 726.73 |
958 |
509 |
|
| 1 April 2010 18:00 | 726.77 |
1115 |
509 |
|
| 1 April 2010 24:00 | 726.80 |
1037 |
509 |
|
| 2 April 2010 06:00 | 726.84 |
1018 |
509 |
0.00 |
| 2 April 2010 12:00 | 726.85 |
783 |
510 |
|
| 2 April 2010 18:00 | 726.87 |
862 |
510 |
|
| 2 April 2010 24:00 | 726.90 |
940 |
510 |
|
| 3 April 2010 06:00 | 726.93 |
881 |
510 |
0.00 |
| 3 April 2010 12:00 | 726.97 |
959 |
510 |
|
| 3 April 2010 18:00 | 726.95 |
491 |
510 |
|
| 3 April 2010 24:00 | 726.97 |
803 |
510 |
|
| 4 April 2010 06:00 | 726.98 |
647 |
510 |
0.00 |
| 4 April 2010 12:00 | 726.98 |
569 |
510 |
|
| 4 April 2010 18:00 | 726.99 |
647 |
510 |
|
| 4 April 2010 24:00 | 727.00 |
647 |
510 |
|
| 5 April 2010 06:00 | 727.01 |
626 |
353 |
0.00 |
| 5 April 2010 12:00 | 727.02 |
547 |
255 |
|
| 5 April 2010 18:00 | 727.03 |
498 |
255 |
|
| 5 April 2010 24:00 | 727.06 |
657 |
255 |
|
| 6 April 2010 06:00 | 727.06 |
355 |
255 |
0.00 |
| 6 April 2010 12:00 | 727.09 |
594 |
255 |
|
| 6 April 2010 18:00 | 727.11 |
514 |
255 |
|
| 6 April 2010 24:00 | 727.11 |
355 |
255 |
|
| 7 April 2010 06:00 | 727.13 |
534 |
255 |
0.00 |
| 7 April 2010 12:00 | 727.15 |
534 |
255 |
|
| 7 April 2010 18:00 | 727.15 |
375 |
255 |
|
| 7 April 2010 24:00 | 727.17 |
534 |
255 |
|
| 8 April 2010 06:00 | 727.17 |
375 |
255 |
0.00 |
| 8 April 2010 12:00 | 727.20 |
614 |
255 |
|
| 8 April 2010 18:00 | 727.21 |
454 |
255 |
|
| 8 April 2010 24:00 | 727.23 |
534 |
255 |
|
| 9 April 2010 06:00 | 727.24 |
395 |
255 |
0.15 |
| 9 April 2010 12:00 | 727.24 |
315 |
255 |
|
| 9 April 2010 18:00 | 727.24 |
315 |
255 |
|
| 9 April 2010 24:00 | 727.26 |
475 |
255 |
|
| 10 April 2010 06:00 | 727.27 |
395 |
255 |
0.02 |
| 10 April 2010 12:00 | 727.27 |
315 |
255 |
|
| 10 April 2010 18:00 | 727.28 |
395 |
255 |
|
| 10 April 2010 24:00 | 727.29 |
394 |
255 |
|
| 11 April 2010 06:00 | 727.30 |
415 |
255 |
0.00 |
| 11 April 2010 12:00 | 727.30 |
275 |
255 |
|
| 11 April 2010 18:00 | 727.29 |
196 |
255 |
|
| 11 April 2010 24:00 | 727.30 |
355 |
256 |
|
| 12 April 2010 06:00 | 727.31 |
393 |
256 |
0.00 |
| 12 April 2010 12:00 | 727.31 |
313 |
107 |
|
| 12 April 2010 18:00 | 727.33 |
398 |
68 |
|
| 12 April 2010 24:00 | 727.35 |
378 |
68 |
|
| 13 April 2010 06:00 | 727.39 |
566 |
68 |
0.00 |
| 13 April 2010 12:00 | 727.39 |
248 |
68 |
|
| 13 April 2010 18:00 | 727.40 |
327 |
68 |
|
| 13 April 2010 24:00 | 727.44 |
566 |
68 |
|
| 14 April 2010 06:00 | 727.46 |
367 |
68 |
0.00 |
| 14 April 2010 12:00 | 727.47 |
287 |
68 |
|
| 14 April 2010 18:00 | 727.49 |
367 |
68 |
|
| 14 April 2010 24:00 | 727.51 |
367 |
68 |
|
| 15 April 2010 06:00 | 727.54 |
446 |
68 |
0.00 |
| 15 April 2010 12:00 | 727.54 |
208 |
68 |
|
| 15 April 2010 18:00 | 727.55 |
287 |
68 |
|
| 15 April 2010 24:00 | 727.58 |
447 |
68 |
|
| 16 April 2010 06:00 | 727.61 |
446 |
68 |
0.00 |
| 16 April 2010 12:00 | 727.60 |
128 |
68 |
|
| 16 April 2010 18:00 | 727.63 |
447 |
68 |
|
| 16 April 2010 24:00 | 727.65 |
367 |
68 |
|
| 17 April 2010 06:00 | 727.67 |
327 |
68 |
0.12 |
| 17 April 2010 12:00 | 727.68 |
248 |
68 |
|
| 17 April 2010 18:00 | 727.68 |
168 |
68 |
|
| 17 April 2010 24:00 | 727.70 |
327 |
68 |
|
| 18 April 2010 06:00 | 727.73 |
447 |
68 |
0.00 |
| 18 April 2010 12:00 | 727.74 |
288 |
68 |
|
| 18 April 2010 18:00 | 727.74 |
208 |
69 |
|
| 18 April 2010 24:00 | 727.77 |
447 |
69 |
|
| 19 April 2010 06:00 | 727.79 |
307 |
69 |
0.00 |
| 19 April 2010 12:00 | 727.79 |
148 |
69 |
|
| 19 April 2010 18:00 | 727.79 |
148 |
69 |
|
| 19 April 2010 24:00 | 727.81 |
308 |
69 |
|
| 20 April 2010 06:00 | 727.82 |
248 |
69 |
0.00 |
| 20 April 2010 12:00 | 727.83 |
248 |
69 |
|
| 20 April 2010 18:00 | 727.84 |
248 |
69 |
|
| 20 April 2010 24:00 | 727.86 |
327 |
69 |
|
| 21 April 2010 06:00 | 727.88 |
328 |
69 |
0.11 |
| 21 April 2010 12:00 | 727.88 |
168 |
69 |
|
| 21 April 2010 18:00 | 727.89 |
248 |
69 |
|
| 21 April 2010 24:00 | 727.91 |
327 |
69 |
|
| 22 April 2010 06:00 | 727.93 |
308 |
69 |
0.00 |
| 22 April 2010 12:00 | 727.92 |
69 |
69 |
|
| 22 April 2010 18:00 | 727.93 |
228 |
69 |
|
| 22 April 2010 24:00 | 727.95 |
308 |
69 |
|
| 23 April 2010 06:00 | 727.97 |
388 |
69 |
0.01 |
| 23 April 2010 12:00 | 727.98 |
309 |
69 |
|
| 23 April 2010 18:00 | 728.01 |
470 |
69 |
|
| 23 April 2010 24:00 | 728.03 |
391 |
69 |
|
| 24 April 2010 06:00 | 728.03 |
353 |
69 |
0.26 |
| 24 April 2010 12:00 | 728.05 |
514 |
69 |
|
| 24 April 2010 18:00 | 728.07 |
515 |
69 |
|
| 24 April 2010 24:00 | 728.17 |
1164 |
69 |
|
| 25 April 2010 06:00 | 728.46 |
4146 |
69 |
0.99 |
| 25 April 2010 12:00 | 728.71 |
3822 |
69 |
|
| 25 April 2010 18:00 | 728.83 |
2767 |
69 |
|
| 25 April 2010 24:00 | 729.02 |
3338 |
69 |
|
| 26 April 2010 06:00 | 729.13 |
1763 |
69 |
0.18 |
| 26 April 2010 12:00 | 729.23 |
1681 |
70 |
|
| 26 April 2010 18:00 | 729.30 |
1433 |
70 |
|
| 26 April 2010 24:00 | 729.40 |
1681 |
70 |
|
| 27 April 2010 06:00 | 729.48 |
1887 |
70 |
0.17 |
| 27 April 2010 12:00 | 729.61 |
2301 |
70 |
|
| 27 April 2010 18:00 | 729.76 |
2466 |
70 |
|
| 27 April 2010 24:00 | 729.96 |
2879 |
70 |
|
| 28 April 2010 06:00 | 730.12 |
2568 |
70 |
0.10 |
| 28 April 2010 12:00 | 730.25 |
2322 |
244 |
|
| 28 April 2010 18:00 | 730.37 |
2324 |
253 |
|
| 28 April 2010 24:00 | 730.49 |
2329 |
253 |
|
| 29 April 2010 06:00 | 730.61 |
2059 |
502 |
0.00 |
| 29 April 2010 12:00 | 730.69 |
1846 |
1040 |
|
| 29 April 2010 18:00 | 730.73 |
1779 |
1040 |
|
| 29 April 2010 24:00 | 730.76 |
1695 |
1040 |
|
| 30 April 2010 06:00 | 730.77 |
1125 |
1040 |
0.00 |
| 30 April 2010 12:00 | 730.77 |
1040 |
1040 |
|
| 30 April 2010 18:00 | 730.76 |
956 |
1040 |
|
| 30 April 2010 24:00 | 730.76 |
1040 |
1040 |
|
| 1 May 2010 06:00 | 730.75 |
977 |
388 |
0.00 |
| 1 May 2010 12:00 | 730.77 |
904 |
105 |
|
| 1 May 2010 18:00 | 730.82 |
1014 |
105 |
|
| 1 May 2010 24:00 | 730.92 |
1435 |
105 |
|
| 2 May 2010 06:00 | 730.96 |
10549 |
105 |
0.47 |
| 2 May 2010 12:00 | 730.98 |
10380 |
105 |
|
| 2 May 2010 18:00 | 731.42 |
13978 |
107 |
|
| 2 May 2010 24:00 | 735.50 |
46372 |
109 |
|
| 3 May 2010 06:00 | 737.41 |
28922 |
110 |
6.85 |
| 3 May 2010 12:00 | 738.63 |
22795 |
111 |
|
| 3 May 2010 18:00 | 739.50 |
19595 |
112 |
|
| 3 May 2010 24:00 | 740.12 |
17222 |
112 |
|
| 4 May 2010 06:00 | 740.63 |
9567 |
113 |
0.00 |
| 4 May 2010 12:00 | 741.09 |
9084 |
113 |
|
| 4 May 2010 18:00 | 741.49 |
8535 |
113 |
|
| 4 May 2010 24:00 | 741.86 |
8232 |
113 |
|
| 5 May 2010 06:00 | 742.20 |
6727 |
113 |
0.03 |
| 5 May 2010 12:00 | 742.50 |
6338 |
114 |
|
| 5 May 2010 18:00 | 742.78 |
6132 |
114 |
|
| 5 May 2010 24:00 | 743.08 |
6351 |
114 |
|
| 6 May 2010 06:00 | 743.29 |
3930 |
114 |
0.00 |
| 6 May 2010 12:00 | 743.51 |
4035 |
114 |
|
| 6 May 2010 18:00 | 743.61 |
2780 |
114 |
|
| 6 May 2010 24:00 | 743.70 |
2676 |
114 |
|
| 7 May 2010 06:00 | 743.75 |
1107 |
114 |
0.00 |
| 7 May 2010 12:00 | 743.82 |
1317 |
114 |
|
| 7 May 2010 18:00 | 743.87 |
1107 |
114 |
|
| 7 May 2010 24:00 | 743.88 |
689 |
114 |
|
| 8 May 2010 06:00 | 743.97 |
1531 |
481 |
0.54 |
| 8 May 2010 12:00 | 743.96 |
670 |
1828 |
|
| 8 May 2010 18:00 | 743.91 |
924 |
2264 |
|
| 8 May 2010 24:00 | 743.86 |
1143 |
2263 |
|
| 9 May 2010 06:00 | 743.78 |
599 |
2510 |
0.00 |
| 9 May 2010 12:00 | 743.69 |
617 |
3549 |
|
| 9 May 2010 18:00 | 743.54 |
510 |
3933 |
|
| 9 May 2010 24:00 | 743.39 |
702 |
3929 |
|
| 10 May 2010 06:00 | 743.23 |
539 |
3925 |
0.00 |
| 10 May 2010 12:00 | 743.06 |
433 |
3921 |
|
| 10 May 2010 18:00 | 742.89 |
449 |
3917 |
|
| 10 May 2010 24:00 | 742.73 |
559 |
3914 |
|
| 11 May 2010 06:00 | 742.57 |
540 |
3910 |
0.05 |
| 11 May 2010 12:00 | 742.41 |
538 |
3906 |
|
| 11 May 2010 18:00 | 742.22 |
227 |
3901 |
|
| 11 May 2010 24:00 | 742.06 |
534 |
3897 |
|
| 12 May 2010 06:00 | 741.89 |
925 |
3893 |
0.00 |
| 12 May 2010 12:00 | 741.70 |
730 |
2042 |
|
| 12 May 2010 18:00 | 741.74 |
2134 |
1117 |
|
| 12 May 2010 24:00 | 741.80 |
1874 |
1118 |
|
| 13 May 2010 06:00 | 741.80 |
890 |
1117 |
2.17 |
| 13 May 2010 12:00 | 741.77 |
586 |
1117 |
|
| 13 May 2010 18:00 | 741.74 |
585 |
1117 |
|
| 13 May 2010 24:00 | 741.71 |
586 |
1117 |
|
| 14 May 2010 06:00 | 741.68 |
442 |
1392 |
0.01 |
| 14 May 2010 12:00 | 741.62 |
276 |
2232 |
|
| 14 May 2010 18:00 | 741.53 |
392 |
2231 |
|
| 14 May 2010 24:00 | 741.44 |
391 |
2230 |
|
| 15 May 2010 06:00 | 741.35 |
430 |
2228 |
0.00 |
| 15 May 2010 12:00 | 741.25 |
329 |
2227 |
|
| 15 May 2010 18:00 | 741.16 |
429 |
2226 |
|
| 15 May 2010 24:00 | 741.09 |
632 |
2225 |
|
| 16 May 2010 06:00 | 740.99 |
286 |
2223 |
0.19 |
| 16 May 2010 12:00 | 740.87 |
101 |
2222 |
|
| 16 May 2010 18:00 | 740.82 |
798 |
2221 |
|
| 16 May 2010 24:00 | 740.72 |
299 |
2220 |
|
| 17 May 2010 06:00 | 740.71 |
1535 |
2220 |
1.03 |
| 17 May 2010 12:00 | 740.65 |
1036 |
1671 |
|
| 17 May 2010 18:00 | 740.57 |
562 |
1671 |
|
| 17 May 2010 24:00 | 740.54 |
1060 |
1670 |
|
| 18 May 2010 06:00 | 740.49 |
614 |
2214 |
0.03 |
| 18 May 2010 12:00 | 740.40 |
487 |
2756 |
|
| 18 May 2010 18:00 | 740.29 |
558 |
2754 |
|
| 18 May 2010 24:00 | 740.18 |
558 |
2752 |
|
| 19 May 2010 06:00 | 740.05 |
296 |
2750 |
0.01 |
| 19 May 2010 12:00 | 739.94 |
504 |
3619 |
|
| 19 May 2010 18:00 | 739.79 |
554 |
3842 |
|
| 19 May 2010 24:00 | 739.61 |
372 |
3838 |
|
| 20 May 2010 06:00 | 739.45 |
558 |
3834 |
0.01 |
| 20 May 2010 12:00 | 739.27 |
359 |
3644 |
|
| 20 May 2010 18:00 | 739.10 |
362 |
3270 |
|
| 20 May 2010 24:00 | 738.95 |
380 |
3268 |
|
| 21 May 2010 06:00 | 738.81 |
460 |
2639 |
0.22 |
| 21 May 2010 12:00 | 738.69 |
339 |
2191 |
|
| 21 May 2010 18:00 | 738.60 |
404 |
2190 |
|
| 21 May 2010 24:00 | 738.49 |
211 |
2189 |
|
| 22 May 2010 06:00 | 738.44 |
947 |
2188 |
0.73 |
| 22 May 2010 12:00 | 738.35 |
560 |
2529 |
|
| 22 May 2010 18:00 | 738.24 |
539 |
2719 |
|
| 22 May 2010 24:00 | 738.13 |
634 |
2717 |
|
| 23 May 2010 06:00 | 738.01 |
391 |
2977 |
0.03 |
| 23 May 2010 12:00 | 737.86 |
254 |
3246 |
|
| 23 May 2010 18:00 | 737.71 |
390 |
3243 |
|
| 23 May 2010 24:00 | 737.57 |
483 |
3240 |
|
| 24 May 2010 06:00 | 737.41 |
248 |
3237 |
0.00 |
| 24 May 2010 12:00 | 737.25 |
247 |
3597 |
|
| 24 May 2010 18:00 | 737.08 |
332 |
3775 |
|
| 24 May 2010 24:00 | 736.90 |
342 |
3770 |
|
| 25 May 2010 06:00 | 736.71 |
236 |
3906 |
0.00 |
| 25 May 2010 12:00 | 736.51 |
211 |
4304 |
|
| 25 May 2010 18:00 | 736.30 |
316 |
4298 |
|
| 25 May 2010 24:00 | 736.08 |
221 |
4292 |
|
| 26 May 2010 06:00 | 735.86 |
260 |
4286 |
0.00 |
| 26 May 2010 12:00 | 735.64 |
269 |
4280 |
|
| 26 May 2010 18:00 | 735.42 |
266 |
4274 |
|
| 26 May 2010 24:00 | 735.21 |
355 |
4268 |
|
| 27 May 2010 06:00 | 734.99 |
209 |
4261 |
0.00 |
| 27 May 2010 12:00 | 734.76 |
148 |
4255 |
|
| 27 May 2010 18:00 | 734.54 |
234 |
4248 |
|
| 27 May 2010 24:00 | 734.31 |
141 |
4242 |
|
| 28 May 2010 06:00 | 734.09 |
246 |
4066 |
0.00 |
| 28 May 2010 12:00 | 733.88 |
266 |
3694 |
|
| 28 May 2010 18:00 | 733.67 |
94 |
3689 |
|
| 28 May 2010 24:00 | 733.48 |
269 |
3684 |
|
| 29 May 2010 06:00 | 733.28 |
140 |
3680 |
0.00 |
| 29 May 2010 12:00 | 733.08 |
137 |
2924 |
|
| 29 May 2010 18:00 | 732.91 |
38 |
2626 |
|
| 29 May 2010 24:00 | 732.78 |
251 |
2624 |
|
| 30 May 2010 06:00 | 732.64 |
50 |
2621 |
0.00 |
| 30 May 2010 12:00 | 732.49 |
28 |
2194 |
|
| 30 May 2010 18:00 | 732.37 |
40 |
2102 |
|
| 30 May 2010 24:00 | 732.24 |
7 |
2101 |
|
| 31 May 2010 06:00 | 732.14 |
268 |
2099 |
0.12 |
| 31 May 2010 12:00 | 732.03 |
224 |
2097 |
|
| 31 May 2010 18:00 | 731.89 |
101 |
2096 |
|
| 31 May 2010 24:00 | 731.81 |
360 |
2095 |
|
| 1 June 2010 06:00 | 731.70 |
188 |
2093 |
0.05 |
| 1 June 2010 12:00 | 731.57 |
15 |
2091 |
|
| 1 June 2010 18:00 | 731.46 |
186 |
2090 |
|
| 1 June 2010 24:00 | 731.36 |
270 |
2088 |
|
| 2 June 2010 06:00 | 731.24 |
62 |
1331 |
0.00 |
| 2 June 2010 12:00 | 731.17 |
111 |
1043 |
|
| 2 June 2010 18:00 | 731.11 |
53 |
1043 |
|
| 2 June 2010 24:00 | 731.06 |
139 |
1042 |
|
| 3 June 2010 06:00 | 730.99 |
5 |
821 |
0.00 |
| 3 June 2010 12:00 | 730.95 |
10 |
524 |
|
| 3 June 2010 18:00 | 730.90 |
3 |
524 |
|
| 3 June 2010 24:00 | 730.89 |
13 |
524 |
|
| 4 June 2010 06:00 | 730.88 |
313 |
524 |
0.00 |
| 4 June 2010 12:00 | 730.87 |
313 |
523 |
|
| 4 June 2010 18:00 | 730.86 |
313 |
523 |
|
| 4 June 2010 24:00 | 730.83 |
145 |
523 |
|
| 5 June 2010 06:00 | 730.81 |
123 |
523 |
0.17 |
| 5 June 2010 12:00 | 730.78 |
39 |
523 |
|
| 5 June 2010 18:00 | 730.75 |
39 |
523 |
|
| 5 June 2010 24:00 | 730.72 |
39 |
523 |
|
| 6 June 2010 06:00 | 730.70 |
208 |
523 |
0.00 |
| 6 June 2010 12:00 | 730.67 |
123 |
523 |
|
| 6 June 2010 18:00 | 730.64 |
123 |
523 |
|
| 6 June 2010 24:00 | 730.65 |
460 |
523 |
|
| 7 June 2010 06:00 | 730.61 |
0 |
522 |
0.25 |
| 7 June 2010 12:00 | 730.58 |
0 |
522 |
|
| 7 June 2010 18:00 | 730.54 |
0 |
522 |
|
| 7 June 2010 24:00 | 730.52 |
0 |
522 |
|
| 8 June 2010 06:00 | 730.49 |
50 |
394 |
0.00 |
| 8 June 2010 12:00 | 730.47 |
60 |
253 |
|
| 8 June 2010 18:00 | 730.45 |
25 |
253 |
|
| 8 June 2010 24:00 | 730.45 |
109 |
253 |
|
| 9 June 2010 06:00 | 730.45 |
527 |
253 |
0.00 |
| 9 June 2010 12:00 | 730.50 |
947 |
253 |
|
| 9 June 2010 18:00 | 730.51 |
611 |
253 |
|
| 9 June 2010 24:00 | 730.58 |
1116 |
253 |
|
| 10 June 2010 06:00 | 730.59 |
338 |
253 |
1.40 |
| 10 June 2010 12:00 | 730.59 |
253 |
253 |
|
| 10 June 2010 18:00 | 730.58 |
169 |
253 |
|
| 10 June 2010 24:00 | 730.58 |
253 |
253 |
|
| 11 June 2010 06:00 | 730.58 |
253 |
253 |
0.00 |
| 11 June 2010 12:00 | 730.57 |
169 |
253 |
|
| 11 June 2010 18:00 | 730.57 |
253 |
253 |
|
| 11 June 2010 24:00 | 730.58 |
338 |
253 |
|
| 12 June 2010 06:00 | 730.57 |
358 |
253 |
0.00 |
| 12 June 2010 12:00 | 730.60 |
695 |
253 |
|
| 12 June 2010 18:00 | 730.62 |
611 |
254 |
|
| 12 June 2010 24:00 | 730.67 |
863 |
254 |
|
| 13 June 2010 06:00 | 730.74 |
1432 |
254 |
0.60 |
| 13 June 2010 12:00 | 730.82 |
1516 |
254 |
|
| 13 June 2010 18:00 | 730.89 |
1432 |
254 |
|
| 13 June 2010 24:00 | 730.95 |
1348 |
254 |
|
| 14 June 2010 06:00 | 730.99 |
798 |
671 |
0.07 |
| 14 June 2010 12:00 | 730.96 |
417 |
1042 |
|
| 14 June 2010 18:00 | 730.96 |
855 |
1042 |
|
| 14 June 2010 24:00 | 730.93 |
602 |
1041 |
|
| 15 June 2010 06:00 | 730.90 |
431 |
1041 |
0.17 |
| 15 June 2010 12:00 | 730.86 |
347 |
1041 |
|
| 15 June 2010 18:00 | 730.82 |
347 |
1041 |
|
| 15 June 2010 24:00 | 730.76 |
178 |
1041 |
|
| 16 June 2010 06:00 | 730.83 |
2722 |
1089 |
0.50 |
| 16 June 2010 12:00 | 730.95 |
3167 |
1566 |
|
| 16 June 2010 18:00 | 731.09 |
3587 |
1568 |
|
| 16 June 2010 24:00 | 731.21 |
3424 |
1569 |
|
| 17 June 2010 06:00 | 731.28 |
2165 |
2059 |
0.00 |
| 17 June 2010 12:00 | 731.24 |
1468 |
2597 |
|
| 17 June 2010 18:00 | 731.16 |
1394 |
2595 |
|
| 17 June 2010 24:00 | 731.06 |
1222 |
2593 |
|
| 18 June 2010 06:00 | 730.94 |
521 |
2544 |
0.00 |
| 18 June 2010 12:00 | 730.83 |
590 |
1663 |
|
| 18 June 2010 18:00 | 730.75 |
402 |
1563 |
|
| 18 June 2010 24:00 | 730.68 |
436 |
1562 |
|
| 19 June 2010 06:00 | 730.61 |
285 |
1166 |
0.00 |
| 19 June 2010 12:00 | 730.55 |
171 |
522 |
|
| 19 June 2010 18:00 | 730.51 |
18 |
522 |
|
| 19 June 2010 24:00 | 730.50 |
270 |
522 |
|
| 20 June 2010 06:00 | 730.48 |
185 |
522 |
0.02 |
| 20 June 2010 12:00 | 730.47 |
221 |
253 |
|
| 20 June 2010 18:00 | 730.47 |
257 |
253 |
|
| 20 June 2010 24:00 | 730.48 |
341 |
253 |
|
| 21 June 2010 06:00 | 730.48 |
295 |
253 |
0.00 |
| 21 June 2010 12:00 | 730.47 |
211 |
253 |
|
| 21 June 2010 18:00 | 730.49 |
464 |
253 |
|
| 21 June 2010 24:00 | 730.50 |
380 |
253 |
|
| 22 June 2010 06:00 | 730.51 |
337 |
253 |
0.05 |
| 22 June 2010 12:00 | 730.50 |
169 |
253 |
|
| 22 June 2010 18:00 | 730.50 |
253 |
253 |
|
| 22 June 2010 24:00 | 730.50 |
253 |
253 |
|
| 23 June 2010 06:00 | 730.50 |
232 |
253 |
0.00 |
| 23 June 2010 12:00 | 730.49 |
148 |
253 |
|
| 23 June 2010 18:00 | 730.49 |
232 |
253 |
|
| 23 June 2010 24:00 | 730.49 |
232 |
253 |
|
| 24 June 2010 06:00 | 730.49 |
316 |
253 |
0.00 |
| 24 June 2010 12:00 | 730.48 |
232 |
253 |
|
| 24 June 2010 18:00 | 730.54 |
821 |
253 |
|
| 24 June 2010 24:00 | 730.52 |
148 |
253 |
|
| 25 June 2010 06:00 | 730.52 |
253 |
253 |
0.61 |
| 25 June 2010 12:00 | 730.52 |
253 |
253 |
|
| 25 June 2010 18:00 | 730.51 |
169 |
253 |
|
| 25 June 2010 24:00 | 730.52 |
337 |
253 |
|
| 26 June 2010 06:00 | 730.52 |
190 |
253 |
0.00 |
| 26 June 2010 12:00 | 730.50 |
22 |
253 |
|
| 26 June 2010 18:00 | 730.50 |
190 |
253 |
|
| 26 June 2010 24:00 | 730.49 |
106 |
253 |
|
| 27 June 2010 06:00 | 730.49 |
253 |
253 |
0.00 |
| 27 June 2010 12:00 | 730.48 |
169 |
253 |
|
| 27 June 2010 18:00 | 730.50 |
422 |
253 |
|
| 27 June 2010 24:00 | 730.49 |
169 |
253 |
|
| 28 June 2010 06:00 | 730.49 |
211 |
253 |
0.10 |
| 28 June 2010 12:00 | 730.47 |
43 |
253 |
|
| 28 June 2010 18:00 | 730.47 |
211 |
253 |
|
| 28 June 2010 24:00 | 730.47 |
211 |
253 |
|
| 29 June 2010 06:00 | 730.45 |
11 |
253 |
0.01 |
| 29 June 2010 12:00 | 730.44 |
53 |
253 |
|
| 29 June 2010 18:00 | 730.43 |
53 |
253 |
|
| 29 June 2010 24:00 | 730.42 |
53 |
253 |
|
| 30 June 2010 06:00 | 730.41 |
127 |
253 |
0.00 |
| 30 June 2010 12:00 | 730.41 |
211 |
253 |
|
| 30 June 2010 18:00 | 730.40 |
127 |
253 |
|
| 30 June 2010 24:00 | 730.40 |
211 |
253 |
|
| 1 July 2010 06:00 | 730.39 |
31 |
206 |
0.00 |
| 1 July 2010 12:00 | 730.38 |
25 |
70 |
|
| 1 July 2010 18:00 | 730.37 |
8 |
70 |
|
| 1 July 2010 24:00 | 730.37 |
29 |
70 |
|
| 2 July 2010 06:00 | 730.37 |
70 |
70 |
0.00 |
| 2 July 2010 12:00 | 730.38 |
112 |
70 |
|
| 2 July 2010 18:00 | 730.37 |
28 |
70 |
|
| 2 July 2010 24:00 | 730.37 |
70 |
70 |
|
| 3 July 2010 06:00 | 730.37 |
33 |
70 |
0.00 |
| 3 July 2010 12:00 | 730.36 |
12 |
70 |
|
| 3 July 2010 18:00 | 730.36 |
33 |
70 |
|
| 3 July 2010 24:00 | 730.36 |
33 |
70 |
|
| 4 July 2010 06:00 | 730.36 |
33 |
70 |
0.00 |
| 4 July 2010 12:00 | 730.35 |
12 |
70 |
|
| 4 July 2010 18:00 | 730.35 |
33 |
70 |
|
| 4 July 2010 24:00 | 730.35 |
33 |
70 |
|
| 5 July 2010 06:00 | 730.35 |
34 |
70 |
0.00 |
| 5 July 2010 12:00 | 730.34 |
13 |
70 |
|
| 5 July 2010 18:00 | 730.34 |
34 |
70 |
|
| 5 July 2010 24:00 | 730.34 |
34 |
70 |
|
| 6 July 2010 06:00 | 730.34 |
33 |
70 |
0.00 |
| 6 July 2010 12:00 | 730.33 |
12 |
70 |
|
| 6 July 2010 18:00 | 730.33 |
33 |
70 |
|
| 6 July 2010 24:00 | 730.33 |
33 |
70 |
|
| 7 July 2010 06:00 | 730.33 |
33 |
70 |
0.00 |
| 7 July 2010 12:00 | 730.32 |
12 |
70 |
|
| 7 July 2010 18:00 | 730.31 |
12 |
70 |
|
| 7 July 2010 24:00 | 730.32 |
54 |
70 |
|
| 8 July 2010 06:00 | 730.32 |
0 |
70 |
0.00 |
| 8 July 2010 12:00 | 730.31 |
0 |
70 |
|
| 8 July 2010 18:00 | 730.31 |
0 |
70 |
|
| 8 July 2010 24:00 | 730.30 |
0 |
70 |
|
| 9 July 2010 06:00 | 730.30 |
133 |
70 |
0.05 |
| 9 July 2010 12:00 | 730.30 |
133 |
70 |
|
| 9 July 2010 18:00 | 730.33 |
386 |
70 |
|
| 9 July 2010 24:00 | 730.33 |
133 |
70 |
|
| 10 July 2010 06:00 | 730.32 |
0 |
70 |
0.20 |
| 10 July 2010 12:00 | 730.32 |
0 |
70 |
|
| 10 July 2010 18:00 | 730.31 |
0 |
70 |
|
| 10 July 2010 24:00 | 730.31 |
0 |
70 |
|
| 11 July 2010 06:00 | 730.31 |
33 |
70 |
0.00 |
| 11 July 2010 12:00 | 730.30 |
12 |
70 |
|
| 11 July 2010 18:00 | 730.30 |
33 |
70 |
|
| 11 July 2010 24:00 | 730.30 |
33 |
70 |
|
| 12 July 2010 06:00 | 730.30 |
196 |
70 |
0.95 |
| 12 July 2010 12:00 | 730.34 |
533 |
70 |
|
| 12 July 2010 18:00 | 730.33 |
112 |
70 |
|
| 12 July 2010 24:00 | 730.36 |
449 |
70 |
|
| 13 July 2010 06:00 | 730.37 |
554 |
70 |
0.31 |
| 13 July 2010 12:00 | 730.41 |
806 |
70 |
|
| 13 July 2010 18:00 | 730.51 |
1312 |
70 |
|
| 13 July 2010 24:00 | 730.55 |
806 |
70 |
|
| 14 July 2010 06:00 | 730.59 |
534 |
70 |
1.81 |
| 14 July 2010 12:00 | 730.60 |
280 |
70 |
|
| 14 July 2010 18:00 | 730.61 |
281 |
70 |
|
| 14 July 2010 24:00 | 730.61 |
197 |
70 |
|
| 15 July 2010 06:00 | 730.61 |
34 |
70 |
0.00 |
| 15 July 2010 12:00 | 730.61 |
34 |
70 |
|
| 15 July 2010 18:00 | 730.60 |
13 |
70 |
|
| 15 July 2010 24:00 | 730.60 |
34 |
70 |
|
| 16 July 2010 06:00 | 730.60 |
95 |
70 |
0.00 |
| 16 July 2010 12:00 | 730.60 |
95 |
253 |
|
| 16 July 2010 18:00 | 730.59 |
103 |
253 |
|
| 16 July 2010 24:00 | 730.59 |
187 |
253 |
|
| 17 July 2010 06:00 | 730.60 |
379 |
253 |
0.48 |
| 17 July 2010 12:00 | 730.62 |
464 |
253 |
|
| 17 July 2010 18:00 | 730.60 |
127 |
253 |
|
| 17 July 2010 24:00 | 730.61 |
380 |
253 |
|
| 18 July 2010 06:00 | 730.61 |
232 |
253 |
0.05 |
| 18 July 2010 12:00 | 730.60 |
148 |
253 |
|
| 18 July 2010 18:00 | 730.59 |
149 |
253 |
|
| 18 July 2010 24:00 | 730.60 |
316 |
253 |
|
| 19 July 2010 06:00 | 730.60 |
338 |
253 |
0.13 |
| 19 July 2010 12:00 | 730.60 |
338 |
253 |
|
| 19 July 2010 18:00 | 730.62 |
506 |
254 |
|
| 19 July 2010 24:00 | 730.64 |
506 |
254 |
|
| 20 July 2010 06:00 | 730.66 |
632 |
254 |
0.36 |
| 20 July 2010 12:00 | 730.68 |
632 |
254 |
|
| 20 July 2010 18:00 | 730.69 |
548 |
254 |
|
| 20 July 2010 24:00 | 730.74 |
885 |
254 |
|
| 21 July 2010 06:00 | 730.76 |
1402 |
254 |
0.93 |
| 21 July 2010 12:00 | 730.99 |
3169 |
364 |
|
| 21 July 2010 18:00 | 731.11 |
2315 |
525 |
|
| 21 July 2010 24:00 | 731.18 |
1969 |
525 |
|
| 22 July 2010 06:00 | 731.23 |
1060 |
525 |
0.55 |
| 22 July 2010 12:00 | 731.24 |
718 |
525 |
|
| 22 July 2010 18:00 | 731.24 |
632 |
525 |
|
| 22 July 2010 24:00 | 731.23 |
546 |
525 |
|
| 23 July 2010 06:00 | 731.22 |
269 |
698 |
0.00 |
| 23 July 2010 12:00 | 731.19 |
185 |
1043 |
|
| 23 July 2010 18:00 | 731.13 |
100 |
1043 |
|
| 23 July 2010 24:00 | 731.08 |
186 |
1042 |
|
| 24 July 2010 06:00 | 731.03 |
97 |
1042 |
0.00 |
| 24 July 2010 12:00 | 730.96 |
15 |
1042 |
|
| 24 July 2010 18:00 | 730.90 |
59 |
1041 |
|
| 24 July 2010 24:00 | 730.85 |
101 |
1041 |
|
| 25 July 2010 06:00 | 730.79 |
230 |
808 |
0.00 |
| 25 July 2010 12:00 | 730.74 |
198 |
523 |
|
| 25 July 2010 18:00 | 730.79 |
897 |
523 |
|
| 25 July 2010 24:00 | 730.78 |
393 |
523 |
|
| 26 July 2010 06:00 | 730.76 |
165 |
523 |
0.21 |
| 26 July 2010 12:00 | 730.75 |
249 |
523 |
|
| 26 July 2010 18:00 | 730.72 |
81 |
523 |
|
| 26 July 2010 24:00 | 730.69 |
81 |
523 |
|
| 27 July 2010 06:00 | 730.65 |
12 |
523 |
0.00 |
| 27 July 2010 12:00 | 730.64 |
28 |
522 |
|
| 27 July 2010 18:00 | 730.59 |
7 |
522 |
|
| 27 July 2010 24:00 | 730.57 |
23 |
522 |
|
| 28 July 2010 06:00 | 730.54 |
46 |
372 |
0.06 |
| 28 July 2010 12:00 | 730.51 |
9 |
253 |
|
| 28 July 2010 18:00 | 730.50 |
63 |
253 |
|
| 28 July 2010 24:00 | 730.50 |
105 |
253 |
|
| 29 July 2010 06:00 | 730.48 |
11 |
253 |
0.12 |
| 29 July 2010 12:00 | 730.48 |
95 |
253 |
|
| 29 July 2010 18:00 | 730.46 |
11 |
253 |
|
| 29 July 2010 24:00 | 730.45 |
53 |
253 |
|
| 30 July 2010 06:00 | 730.44 |
85 |
253 |
0.00 |
| 30 July 2010 12:00 | 730.43 |
85 |
253 |
|
| 30 July 2010 18:00 | 730.41 |
0 |
253 |
|
| 30 July 2010 24:00 | 730.41 |
169 |
253 |
|
| 31 July 2010 06:00 | 730.40 |
4 |
253 |
0.00 |
| 31 July 2010 12:00 | 730.39 |
4 |
108 |
|
| 31 July 2010 18:00 | 730.37 |
1 |
70 |
|
| 31 July 2010 24:00 | 730.37 |
3 |
70 |
|
| 1 August 2010 06:00 | 730.37 |
33 |
70 |
0.00 |
| 1 August 2010 12:00 | 730.36 |
12 |
70 |
|
| 1 August 2010 18:00 | 730.36 |
33 |
70 |
|
| 1 August 2010 24:00 | 730.36 |
33 |
70 |
|
| 2 August 2010 06:00 | 730.35 |
0 |
70 |
0.00 |
| 2 August 2010 12:00 | 730.35 |
0 |
70 |
|
| 2 August 2010 18:00 | 730.34 |
0 |
70 |
|
| 2 August 2010 24:00 | 730.34 |
0 |
70 |
|
| 3 August 2010 06:00 | 730.34 |
33 |
70 |
0.00 |
| 3 August 2010 12:00 | 730.34 |
33 |
70 |
|
| 3 August 2010 18:00 | 730.33 |
12 |
70 |
|
| 3 August 2010 24:00 | 730.33 |
33 |
70 |
|
| 4 August 2010 06:00 | 730.33 |
154 |
70 |
0.00 |
| 4 August 2010 12:00 | 730.37 |
491 |
70 |
|
| 4 August 2010 18:00 | 730.37 |
154 |
70 |
|
| 4 August 2010 24:00 | 730.37 |
154 |
70 |
|
| 5 August 2010 06:00 | 730.37 |
144 |
70 |
0.00 |
| 5 August 2010 12:00 | 730.32 |
39 |
70 |
|
| 5 August 2010 18:00 | 730.38 |
270 |
70 |
|
| 5 August 2010 24:00 | 730.39 |
165 |
70 |
|
| 6 August 2010 06:00 | 730.38 |
0 |
70 |
0.37 |
| 6 August 2010 12:00 | 730.38 |
0 |
70 |
|
| 6 August 2010 18:00 | 730.37 |
0 |
70 |
|
| 6 August 2010 24:00 | 730.37 |
0 |
70 |
|
| 7 August 2010 06:00 | 730.37 |
0 |
70 |
0.00 |
| 7 August 2010 12:00 | 730.36 |
0 |
70 |
|
| 7 August 2010 18:00 | 730.35 |
0 |
70 |
|
| 7 August 2010 24:00 | 730.34 |
0 |
70 |
|
| 8 August 2010 06:00 | 730.34 |
0 |
70 |
0.00 |
| 8 August 2010 12:00 | 730.33 |
0 |
70 |
|
| 8 August 2010 18:00 | 730.32 |
0 |
70 |
|
| 8 August 2010 24:00 | 730.32 |
0 |
70 |
|
| 9 August 2010 06:00 | 730.32 |
0 |
70 |
0.00 |
| 9 August 2010 12:00 | 730.30 |
0 |
70 |
|
| 9 August 2010 18:00 | 730.30 |
0 |
70 |
|
| 9 August 2010 24:00 | 730.30 |
0 |
70 |
|
| 10 August 2010 06:00 | 730.29 |
0 |
70 |
0.00 |
| 10 August 2010 12:00 | 730.28 |
0 |
70 |
|
| 10 August 2010 18:00 | 730.28 |
0 |
70 |
|
| 10 August 2010 24:00 | 730.27 |
0 |
70 |
|
| 11 August 2010 06:00 | 730.27 |
70 |
70 |
0.00 |
| 11 August 2010 12:00 | 730.26 |
65 |
70 |
|
| 11 August 2010 18:00 | 730.19 |
33 |
70 |
|
| 11 August 2010 24:00 | 730.27 |
112 |
70 |
|
| 12 August 2010 06:00 | 730.31 |
617 |
70 |
0.47 |
| 12 August 2010 12:00 | 730.34 |
533 |
70 |
|
| 12 August 2010 18:00 | 730.36 |
449 |
70 |
|
| 12 August 2010 24:00 | 730.37 |
365 |
70 |
|
| 13 August 2010 06:00 | 730.37 |
33 |
70 |
0.00 |
| 13 August 2010 12:00 | 730.36 |
12 |
70 |
|
| 13 August 2010 18:00 | 730.36 |
33 |
70 |
|
| 13 August 2010 24:00 | 730.36 |
33 |
70 |
|
| 14 August 2010 06:00 | 730.36 |
196 |
70 |
0.00 |
| 14 August 2010 12:00 | 730.35 |
112 |
70 |
|
| 14 August 2010 18:00 | 730.34 |
113 |
70 |
|
| 14 August 2010 24:00 | 730.42 |
869 |
70 |
|
| 15 August 2010 06:00 | 730.42 |
70 |
70 |
0.77 |
| 15 August 2010 12:00 | 730.42 |
70 |
70 |
|
| 15 August 2010 18:00 | 730.42 |
70 |
70 |
|
| 15 August 2010 24:00 | 730.42 |
70 |
70 |
|
| 16 August 2010 06:00 | 730.42 |
33 |
70 |
0.07 |
| 16 August 2010 12:00 | 730.42 |
33 |
70 |
|
| 16 August 2010 18:00 | 730.41 |
12 |
70 |
|
| 16 August 2010 24:00 | 730.41 |
33 |
70 |
|
| 17 August 2010 06:00 | 730.41 |
0 |
70 |
0.00 |
| 17 August 2010 12:00 | 730.40 |
0 |
70 |
|
| 17 August 2010 18:00 | 730.39 |
0 |
70 |
|
| 17 August 2010 24:00 | 730.39 |
0 |
70 |
|
| 18 August 2010 06:00 | 730.38 |
91 |
70 |
0.05 |
| 18 August 2010 12:00 | 730.43 |
344 |
70 |
|
| 18 August 2010 18:00 | 730.41 |
49 |
70 |
|
| 18 August 2010 24:00 | 730.41 |
133 |
70 |
|
| 19 August 2010 06:00 | 730.41 |
0 |
70 |
0.23 |
| 19 August 2010 12:00 | 730.39 |
0 |
70 |
|
| 19 August 2010 18:00 | 730.40 |
0 |
70 |
|
| 19 August 2010 24:00 | 730.39 |
0 |
70 |
|
| 20 August 2010 06:00 | 730.39 |
33 |
70 |
0.00 |
| 20 August 2010 12:00 | 730.38 |
12 |
70 |
|
| 20 August 2010 18:00 | 730.38 |
33 |
70 |
|
| 20 August 2010 24:00 | 730.38 |
33 |
70 |
|
| 21 August 2010 06:00 | 730.39 |
112 |
70 |
0.00 |
| 21 August 2010 12:00 | 730.38 |
28 |
70 |
|
| 21 August 2010 18:00 | 730.38 |
70 |
70 |
|
| 21 August 2010 24:00 | 730.38 |
70 |
70 |
|
| 22 August 2010 06:00 | 730.38 |
112 |
70 |
0.05 |
| 22 August 2010 12:00 | 730.39 |
197 |
70 |
|
| 22 August 2010 18:00 | 730.40 |
197 |
70 |
|
| 22 August 2010 24:00 | 730.40 |
112 |
70 |
|
| 23 August 2010 06:00 | 730.41 |
175 |
70 |
0.01 |
| 23 August 2010 12:00 | 730.41 |
91 |
70 |
|
| 23 August 2010 18:00 | 730.41 |
91 |
70 |
|
| 23 August 2010 24:00 | 730.41 |
91 |
70 |
|
| 24 August 2010 06:00 | 730.41 |
0 |
70 |
0.00 |
| 24 August 2010 12:00 | 730.40 |
0 |
70 |
|
| 24 August 2010 18:00 | 730.39 |
0 |
70 |
|
| 24 August 2010 24:00 | 730.39 |
0 |
70 |
|
| 25 August 2010 06:00 | 730.39 |
33 |
70 |
0.00 |
| 25 August 2010 12:00 | 730.38 |
12 |
70 |
|
| 25 August 2010 18:00 | 730.38 |
33 |
70 |
|
| 25 August 2010 24:00 | 730.38 |
33 |
70 |
|
| 26 August 2010 06:00 | 730.37 |
0 |
70 |
0.08 |
| 26 August 2010 12:00 | 730.36 |
0 |
70 |
|
| 26 August 2010 18:00 | 730.35 |
0 |
70 |
|
| 26 August 2010 24:00 | 730.35 |
0 |
70 |
|
| 27 August 2010 06:00 | 730.35 |
0 |
70 |
0.00 |
| 27 August 2010 12:00 | 730.34 |
0 |
70 |
|
| 27 August 2010 18:00 | 730.33 |
0 |
70 |
|
| 27 August 2010 24:00 | 730.33 |
0 |
70 |
|
| 28 August 2010 06:00 | 730.33 |
0 |
70 |
0.00 |
| 28 August 2010 12:00 | 730.31 |
0 |
70 |
|
| 28 August 2010 18:00 | 730.31 |
0 |
70 |
|
| 28 August 2010 24:00 | 730.31 |
0 |
70 |
|
| 29 August 2010 06:00 | 730.30 |
0 |
70 |
0.00 |
| 29 August 2010 12:00 | 730.29 |
0 |
70 |
|
| 29 August 2010 18:00 | 730.29 |
0 |
70 |
|
| 29 August 2010 24:00 | 730.28 |
0 |
70 |
|
| 30 August 2010 06:00 | 730.28 |
0 |
70 |
0.00 |
| 30 August 2010 12:00 | 730.26 |
0 |
70 |
|
| 30 August 2010 18:00 | 730.26 |
0 |
70 |
|
| 30 August 2010 24:00 | 730.26 |
0 |
70 |
|
| 31 August 2010 06:00 | 730.25 |
0 |
35 |
0.00 |
| 31 August 2010 12:00 | 730.24 |
0 |
58 |
|
| 31 August 2010 18:00 | 730.24 |
0 |
70 |
|
| 31 August 2010 24:00 | 730.24 |
0 |
70 |
|
| 1 September 2010 06:00 | 730.23 |
0 |
70 |
0.00 |
| 1 September 2010 12:00 | 730.22 |
0 |
70 |
|
| 1 September 2010 18:00 | 730.22 |
0 |
70 |
|
| 1 September 2010 24:00 | 730.21 |
0 |
70 |
|
| 2 September 2010 06:00 | 730.21 |
0 |
70 |
0.00 |
| 2 September 2010 12:00 | 730.19 |
0 |
70 |
|
| 2 September 2010 18:00 | 730.18 |
0 |
70 |
|
| 2 September 2010 24:00 | 730.18 |
0 |
70 |
|
| 3 September 2010 06:00 | 730.18 |
0 |
70 |
0.00 |
| 3 September 2010 12:00 | 730.17 |
0 |
70 |
|
| 3 September 2010 18:00 | 730.16 |
0 |
70 |
|
| 3 September 2010 24:00 | 730.16 |
0 |
70 |
|
| 4 September 2010 06:00 | 730.16 |
0 |
70 |
0.32 |
| 4 September 2010 12:00 | 730.14 |
0 |
70 |
|
| 4 September 2010 18:00 | 730.13 |
0 |
70 |
|
| 4 September 2010 24:00 | 730.13 |
0 |
70 |
|
| 5 September 2010 06:00 | 730.13 |
0 |
70 |
0.00 |
| 5 September 2010 12:00 | 730.10 |
0 |
70 |
|
| 5 September 2010 18:00 | 730.09 |
0 |
70 |
|
| 5 September 2010 24:00 | 730.09 |
0 |
70 |
|
| 6 September 2010 06:00 | 730.09 |
0 |
70 |
0.00 |
| 6 September 2010 12:00 | 730.07 |
0 |
70 |
|
| 6 September 2010 18:00 | 730.06 |
0 |
70 |
|
| 6 September 2010 24:00 | 730.05 |
0 |
70 |
|
| 7 September 2010 06:00 | 730.06 |
0 |
70 |
0.00 |
| 7 September 2010 12:00 | 730.05 |
0 |
70 |
|
| 7 September 2010 18:00 | 730.04 |
0 |
70 |
|
| 7 September 2010 24:00 | 730.03 |
0 |
70 |
|
| 8 September 2010 06:00 | 730.00 |
0 |
70 |
0.00 |
| 8 September 2010 12:00 | 730.00 |
0 |
70 |
|
| 8 September 2010 18:00 | 729.99 |
0 |
70 |
|
| 8 September 2010 24:00 | 729.98 |
0 |
70 |
|
| 9 September 2010 06:00 | 729.98 |
0 |
70 |
0.00 |
| 9 September 2010 12:00 | 729.96 |
0 |
70 |
|
| 9 September 2010 18:00 | 729.95 |
0 |
70 |
|
| 9 September 2010 24:00 | 729.95 |
0 |
70 |
|
| 10 September 2010 06:00 | 729.94 |
0 |
70 |
0.00 |
| 10 September 2010 12:00 | 729.93 |
0 |
70 |
|
| 10 September 2010 18:00 | 729.93 |
0 |
70 |
|
| 10 September 2010 24:00 | 729.93 |
0 |
70 |
|
| 11 September 2010 06:00 | 729.92 |
0 |
70 |
0.01 |
| 11 September 2010 12:00 | 729.91 |
0 |
70 |
|
| 11 September 2010 18:00 | 729.91 |
0 |
70 |
|
| 11 September 2010 24:00 | 729.91 |
0 |
70 |
|
| 12 September 2010 06:00 | 729.91 |
34 |
70 |
0.33 |
| 12 September 2010 12:00 | 729.91 |
34 |
70 |
|
| 12 September 2010 18:00 | 729.90 |
13 |
70 |
|
| 12 September 2010 24:00 | 729.90 |
34 |
70 |
|
| 13 September 2010 06:00 | 729.89 |
0 |
70 |
0.00 |
| 13 September 2010 12:00 | 729.87 |
0 |
70 |
|
| 13 September 2010 18:00 | 729.86 |
0 |
70 |
|
| 13 September 2010 24:00 | 729.87 |
0 |
70 |
|
| 14 September 2010 06:00 | 729.86 |
0 |
70 |
0.00 |
| 14 September 2010 12:00 | 729.85 |
0 |
70 |
|
| 14 September 2010 18:00 | 729.84 |
0 |
70 |
|
| 14 September 2010 24:00 | 729.84 |
0 |
70 |
|
| 15 September 2010 06:00 | 729.83 |
0 |
70 |
0.00 |
| 15 September 2010 12:00 | 729.82 |
0 |
70 |
|
| 15 September 2010 18:00 | 729.81 |
0 |
70 |
|
| 15 September 2010 24:00 | 729.81 |
0 |
70 |
|
| 16 September 2010 06:00 | 729.79 |
65 |
70 |
0.00 |
| 16 September 2010 12:00 | 729.85 |
230 |
70 |
|
| 16 September 2010 18:00 | 729.82 |
44 |
70 |
|
| 16 September 2010 24:00 | 729.82 |
106 |
70 |
|
| 17 September 2010 06:00 | 729.82 |
34 |
70 |
0.39 |
| 17 September 2010 12:00 | 729.81 |
13 |
70 |
|
| 17 September 2010 18:00 | 729.81 |
34 |
70 |
|
| 17 September 2010 24:00 | 729.81 |
34 |
70 |
|
| 18 September 2010 06:00 | 729.80 |
0 |
70 |
0.00 |
| 18 September 2010 12:00 | 729.79 |
0 |
70 |
|
| 18 September 2010 18:00 | 729.78 |
0 |
70 |
|
| 18 September 2010 24:00 | 729.78 |
0 |
70 |
|
| 19 September 2010 06:00 | 729.78 |
0 |
70 |
0.00 |
| 19 September 2010 12:00 | 729.76 |
0 |
70 |
|
| 19 September 2010 18:00 | 729.76 |
0 |
70 |
|
| 19 September 2010 24:00 | 729.75 |
0 |
70 |
|
| 20 September 2010 06:00 | 729.75 |
0 |
70 |
0.00 |
| 20 September 2010 12:00 | 729.75 |
0 |
70 |
|
| 20 September 2010 18:00 | 729.74 |
0 |
70 |
|
| 20 September 2010 24:00 | 729.73 |
0 |
70 |
|
| 21 September 2010 06:00 | 729.72 |
0 |
70 |
0.00 |
| 21 September 2010 12:00 | 729.72 |
0 |
70 |
|
| 21 September 2010 18:00 | 729.71 |
0 |
70 |
|
| 21 September 2010 24:00 | 729.71 |
0 |
70 |
|
| 22 September 2010 06:00 | 729.71 |
0 |
70 |
0.00 |
| 22 September 2010 12:00 | 729.71 |
0 |
70 |
|
| 22 September 2010 18:00 | 729.70 |
0 |
70 |
|
| 22 September 2010 24:00 | 729.69 |
0 |
70 |
|
| 23 September 2010 06:00 | 729.68 |
0 |
117 |
0.00 |
| 23 September 2010 12:00 | 729.67 |
0 |
70 |
|
| 23 September 2010 18:00 | 729.65 |
0 |
70 |
|
| 23 September 2010 24:00 | 729.64 |
0 |
70 |
|
| 24 September 2010 06:00 | 729.63 |
0 |
251 |
0.00 |
| 24 September 2010 12:00 | 729.62 |
0 |
251 |
|
| 24 September 2010 18:00 | 729.59 |
0 |
251 |
|
| 24 September 2010 24:00 | 729.57 |
0 |
251 |
|
| 25 September 2010 06:00 | 729.55 |
0 |
251 |
0.11 |
| 25 September 2010 12:00 | 729.53 |
0 |
251 |
|
| 25 September 2010 18:00 | 729.52 |
0 |
251 |
|
| 25 September 2010 24:00 | 729.50 |
0 |
251 |
|
| 26 September 2010 06:00 | 729.49 |
0 |
251 |
0.00 |
| 26 September 2010 12:00 | 729.47 |
0 |
251 |
|
| 26 September 2010 18:00 | 729.45 |
0 |
251 |
|
| 26 September 2010 24:00 | 729.43 |
0 |
250 |
|
| 27 September 2010 06:00 | 729.42 |
168 |
250 |
0.05 |
| 27 September 2010 12:00 | 729.42 |
250 |
250 |
|
| 27 September 2010 18:00 | 729.40 |
86 |
250 |
|
| 27 September 2010 24:00 | 729.43 |
498 |
250 |
|
| 28 September 2010 06:00 | 729.42 |
0 |
250 |
0.81 |
| 28 September 2010 12:00 | 729.40 |
0 |
395 |
|
| 28 September 2010 18:00 | 729.37 |
0 |
518 |
|
| 28 September 2010 24:00 | 729.33 |
0 |
518 |
|
| 29 September 2010 06:00 | 729.29 |
0 |
518 |
0.00 |
| 29 September 2010 12:00 | 729.25 |
0 |
517 |
|
| 29 September 2010 18:00 | 729.20 |
0 |
517 |
|
| 29 September 2010 24:00 | 729.16 |
0 |
517 |
|
| 30 September 2010 06:00 | 729.12 |
0 |
517 |
0.00 |
| 30 September 2010 12:00 | 729.08 |
0 |
517 |
|
| 30 September 2010 18:00 | 729.03 |
0 |
517 |
|
| 30 September 2010 24:00 | 728.99 |
0 |
517 |
|
| 1 October 2010 06:00 | 728.95 |
0 |
516 |
0.00 |
| 1 October 2010 12:00 | 728.91 |
0 |
516 |
|
| 1 October 2010 18:00 | 728.87 |
0 |
516 |
|
| 1 October 2010 24:00 | 728.83 |
0 |
516 |
|
| 2 October 2010 06:00 | 728.79 |
0 |
516 |
0.00 |
| 2 October 2010 12:00 | 728.75 |
0 |
516 |
|
| 2 October 2010 18:00 | 728.69 |
0 |
516 |
|
| 2 October 2010 24:00 | 728.67 |
0 |
515 |
|
| 3 October 2010 06:00 | 728.61 |
0 |
515 |
0.02 |
| 3 October 2010 12:00 | 728.57 |
0 |
515 |
|
| 3 October 2010 18:00 | 728.53 |
0 |
515 |
|
| 3 October 2010 24:00 | 728.50 |
0 |
515 |
|
| 4 October 2010 06:00 | 728.46 |
0 |
515 |
0.10 |
| 4 October 2010 12:00 | 728.42 |
0 |
515 |
|
| 4 October 2010 18:00 | 728.37 |
0 |
514 |
|
| 4 October 2010 24:00 | 728.33 |
0 |
514 |
|
| 5 October 2010 06:00 | 728.29 |
0 |
446 |
0.00 |
| 5 October 2010 12:00 | 728.24 |
0 |
308 |
|
| 5 October 2010 18:00 | 728.23 |
0 |
308 |
|
| 5 October 2010 24:00 | 728.20 |
0 |
308 |
|
| 6 October 2010 06:00 | 728.16 |
0 |
308 |
0.00 |
| 6 October 2010 12:00 | 728.13 |
0 |
308 |
|
| 6 October 2010 18:00 | 728.09 |
0 |
308 |
|
| 6 October 2010 24:00 | 728.07 |
0 |
308 |
|
| 7 October 2010 06:00 | 728.03 |
0 |
308 |
0.00 |
| 7 October 2010 12:00 | 728.01 |
0 |
308 |
|
| 7 October 2010 18:00 | 727.98 |
0 |
308 |
|
| 7 October 2010 24:00 | 727.95 |
0 |
308 |
|
| 8 October 2010 06:00 | 727.93 |
0 |
308 |
0.00 |
| 8 October 2010 12:00 | 727.89 |
0 |
308 |
|
| 8 October 2010 18:00 | 727.86 |
0 |
308 |
|
| 8 October 2010 24:00 | 727.84 |
0 |
308 |
|
| 9 October 2010 06:00 | 727.81 |
0 |
308 |
0.00 |
| 9 October 2010 12:00 | 727.77 |
0 |
308 |
|
| 9 October 2010 18:00 | 727.75 |
0 |
307 |
|
| 9 October 2010 24:00 | 727.72 |
0 |
307 |
|
| 10 October 2010 06:00 | 727.70 |
0 |
234 |
0.00 |
| 10 October 2010 12:00 | 727.66 |
0 |
154 |
|
| 10 October 2010 18:00 | 727.65 |
0 |
154 |
|
| 10 October 2010 24:00 | 727.64 |
0 |
154 |
|
| 11 October 2010 06:00 | 727.63 |
0 |
154 |
0.00 |
| 11 October 2010 12:00 | 727.60 |
0 |
154 |
|
| 11 October 2010 18:00 | 727.58 |
0 |
154 |
|
| 11 October 2010 24:00 | 727.57 |
0 |
154 |
|
| 12 October 2010 06:00 | 727.57 |
0 |
154 |
0.00 |
| 12 October 2010 12:00 | 727.54 |
0 |
154 |
|
| 12 October 2010 18:00 | 727.52 |
0 |
154 |
|
| 12 October 2010 24:00 | 727.51 |
0 |
154 |
|
| 13 October 2010 06:00 | 727.49 |
14 |
153 |
0.00 |
| 13 October 2010 12:00 | 727.47 |
14 |
153 |
|
| 13 October 2010 18:00 | 727.47 |
173 |
153 |
|
| 13 October 2010 24:00 | 727.52 |
572 |
154 |
|
| 14 October 2010 06:00 | 727.50 |
0 |
153 |
0.66 |
| 14 October 2010 12:00 | 727.48 |
0 |
153 |
|
| 14 October 2010 18:00 | 727.46 |
0 |
153 |
|
| 14 October 2010 24:00 | 727.46 |
0 |
153 |
|
| 15 October 2010 06:00 | 727.46 |
0 |
153 |
0.00 |
| 15 October 2010 12:00 | 727.40 |
0 |
153 |
|
| 15 October 2010 18:00 | 727.40 |
0 |
153 |
|
| 15 October 2010 24:00 | 727.39 |
0 |
153 |
|
| 16 October 2010 06:00 | 727.37 |
0 |
153 |
0.00 |
| 16 October 2010 12:00 | 727.34 |
0 |
153 |
|
| 16 October 2010 18:00 | 727.33 |
0 |
153 |
|
| 16 October 2010 24:00 | 727.32 |
0 |
153 |
|
| 17 October 2010 06:00 | 727.31 |
0 |
153 |
0.00 |
| 17 October 2010 12:00 | 727.28 |
0 |
153 |
|
| 17 October 2010 18:00 | 727.26 |
0 |
153 |
|
| 17 October 2010 24:00 | 727.24 |
0 |
153 |
|
| 18 October 2010 06:00 | 727.23 |
0 |
156 |
0.00 |
| 18 October 2010 12:00 | 727.21 |
0 |
167 |
|
| 18 October 2010 18:00 | 727.20 |
0 |
167 |
|
| 18 October 2010 24:00 | 727.19 |
0 |
167 |
|
| 19 October 2010 06:00 | 727.18 |
0 |
167 |
0.00 |
| 19 October 2010 12:00 | 727.16 |
0 |
167 |
|
| 19 October 2010 18:00 | 727.15 |
0 |
167 |
|
| 19 October 2010 24:00 | 727.14 |
0 |
167 |
|
| 20 October 2010 06:00 | 727.12 |
0 |
167 |
0.00 |
| 20 October 2010 12:00 | 727.11 |
0 |
167 |
|
| 20 October 2010 18:00 | 727.10 |
0 |
167 |
|
| 20 October 2010 24:00 | 727.09 |
0 |
167 |
|
| 21 October 2010 06:00 | 727.06 |
0 |
167 |
0.00 |
| 21 October 2010 12:00 | 727.04 |
0 |
167 |
|
| 21 October 2010 18:00 | 727.03 |
0 |
167 |
|
| 21 October 2010 24:00 | 727.02 |
0 |
167 |
|
| 22 October 2010 06:00 | 727.01 |
9 |
167 |
0.00 |
| 22 October 2010 12:00 | 727.00 |
9 |
167 |
|
| 22 October 2010 18:00 | 726.98 |
4 |
167 |
|
| 22 October 2010 24:00 | 726.98 |
14 |
167 |
|
| 23 October 2010 06:00 | 726.98 |
0 |
167 |
0.00 |
| 23 October 2010 12:00 | 726.95 |
0 |
167 |
|
| 23 October 2010 18:00 | 726.93 |
0 |
167 |
|
| 23 October 2010 24:00 | 726.93 |
0 |
167 |
|
| 24 October 2010 06:00 | 726.91 |
1 |
167 |
0.00 |
| 24 October 2010 12:00 | 726.90 |
11 |
167 |
|
| 24 October 2010 18:00 | 726.89 |
11 |
167 |
|
| 24 October 2010 24:00 | 726.89 |
20 |
167 |
|
| 25 October 2010 06:00 | 726.90 |
177 |
167 |
0.14 |
| 25 October 2010 12:00 | 726.89 |
98 |
167 |
|
| 25 October 2010 18:00 | 726.87 |
59 |
167 |
|
| 25 October 2010 24:00 | 726.88 |
177 |
167 |
|
| 26 October 2010 06:00 | 726.87 |
10 |
167 |
0.25 |
| 26 October 2010 12:00 | 726.89 |
382 |
167 |
|
| 26 October 2010 18:00 | 726.88 |
147 |
167 |
|
| 26 October 2010 24:00 | 726.91 |
460 |
167 |
|
| 27 October 2010 06:00 | 726.91 |
128 |
167 |
1.04 |
| 27 October 2010 12:00 | 726.91 |
128 |
167 |
|
| 27 October 2010 18:00 | 726.90 |
50 |
167 |
|
| 27 October 2010 24:00 | 726.89 |
50 |
167 |
|
| 28 October 2010 06:00 | 726.88 |
0 |
167 |
0.00 |
| 28 October 2010 12:00 | 726.86 |
0 |
167 |
|
| 28 October 2010 18:00 | 726.83 |
0 |
167 |
|
| 28 October 2010 24:00 | 726.84 |
0 |
167 |
|
| 29 October 2010 06:00 | 726.83 |
40 |
167 |
0.00 |
| 29 October 2010 12:00 | 726.81 |
0 |
167 |
|
| 29 October 2010 18:00 | 726.80 |
40 |
167 |
|
| 29 October 2010 24:00 | 726.81 |
118 |
167 |
|
| 30 October 2010 06:00 | 726.80 |
0 |
167 |
0.00 |
| 30 October 2010 12:00 | 726.78 |
0 |
240 |
|
| 30 October 2010 18:00 | 726.77 |
0 |
243 |
|
| 30 October 2010 24:00 | 726.73 |
0 |
243 |
|
| 31 October 2010 06:00 | 726.73 |
165 |
243 |
0.00 |
| 31 October 2010 12:00 | 726.71 |
9 |
243 |
|
| 31 October 2010 18:00 | 726.69 |
9 |
243 |
|
| 31 October 2010 24:00 | 726.69 |
165 |
243 |
|
| 1 November 2010 06:00 | 726.68 |
13 |
243 |
0.00 |
| 1 November 2010 12:00 | 726.66 |
4 |
243 |
|
| 1 November 2010 18:00 | 726.64 |
4 |
243 |
|
| 1 November 2010 24:00 | 726.63 |
13 |
243 |
|
| 2 November 2010 06:00 | 726.61 |
0 |
243 |
0.00 |
| 2 November 2010 12:00 | 726.59 |
0 |
243 |
|
| 2 November 2010 18:00 | 726.57 |
0 |
243 |
|
| 2 November 2010 24:00 | 726.56 |
0 |
243 |
|
| 3 November 2010 06:00 | 726.55 |
106 |
243 |
0.00 |
| 3 November 2010 12:00 | 726.53 |
28 |
243 |
|
| 3 November 2010 18:00 | 726.53 |
184 |
243 |
|
| 3 November 2010 24:00 | 726.53 |
184 |
243 |
|
| 4 November 2010 06:00 | 726.54 |
69 |
243 |
0.41 |
| 4 November 2010 12:00 | 726.50 |
20 |
243 |
|
| 4 November 2010 18:00 | 726.48 |
40 |
243 |
|
| 4 November 2010 24:00 | 726.48 |
59 |
243 |
|
| 5 November 2010 06:00 | 726.47 |
76 |
251 |
0.02 |
| 5 November 2010 12:00 | 726.45 |
2 |
274 |
|
| 5 November 2010 18:00 | 726.44 |
91 |
274 |
|
| 5 November 2010 24:00 | 726.43 |
91 |
274 |
|
| 6 November 2010 06:00 | 726.41 |
0 |
274 |
0.01 |
| 6 November 2010 12:00 | 726.39 |
0 |
274 |
|
| 6 November 2010 18:00 | 726.37 |
0 |
274 |
|
| 6 November 2010 24:00 | 726.36 |
0 |
273 |
|
| 7 November 2010 06:00 | 726.34 |
20 |
273 |
0.00 |
| 7 November 2010 12:00 | 726.32 |
19 |
273 |
|
| 7 November 2010 18:00 | 726.31 |
58 |
273 |
|
| 7 November 2010 24:00 | 726.30 |
58 |
273 |
|
| 8 November 2010 06:00 | 726.29 |
0 |
273 |
0.00 |
| 8 November 2010 12:00 | 726.25 |
0 |
273 |
|
| 8 November 2010 18:00 | 726.24 |
0 |
273 |
|
| 8 November 2010 24:00 | 726.23 |
0 |
273 |
|
| 9 November 2010 06:00 | 726.22 |
58 |
273 |
0.00 |
| 9 November 2010 12:00 | 726.20 |
19 |
273 |
|
| 9 November 2010 18:00 | 726.18 |
19 |
273 |
|
| 9 November 2010 24:00 | 726.17 |
58 |
273 |
|
| 10 November 2010 06:00 | 726.17 |
68 |
273 |
0.00 |
| 10 November 2010 12:00 | 726.14 |
9 |
273 |
|
| 10 November 2010 18:00 | 726.13 |
48 |
273 |
|
| 10 November 2010 24:00 | 726.11 |
29 |
273 |
|
| 11 November 2010 06:00 | 726.11 |
126 |
273 |
0.00 |
| 11 November 2010 12:00 | 726.08 |
9 |
273 |
|
| 11 November 2010 18:00 | 726.07 |
87 |
273 |
|
| 11 November 2010 24:00 | 726.06 |
87 |
273 |
|
| 12 November 2010 06:00 | 726.05 |
87 |
273 |
0.00 |
| 12 November 2010 12:00 | 726.02 |
9 |
273 |
|
| 12 November 2010 18:00 | 726.01 |
87 |
273 |
|
| 12 November 2010 24:00 | 726.01 |
126 |
273 |
|
| 13 November 2010 06:00 | 725.99 |
1 |
273 |
0.00 |
| 13 November 2010 12:00 | 725.97 |
1 |
273 |
|
| 13 November 2010 18:00 | 725.95 |
1 |
273 |
|
| 13 November 2010 24:00 | 725.94 |
11 |
273 |
|
| 14 November 2010 06:00 | 725.92 |
23 |
272 |
0.02 |
| 14 November 2010 12:00 | 725.91 |
100 |
272 |
|
| 14 November 2010 18:00 | 725.91 |
177 |
272 |
|
| 14 November 2010 24:00 | 725.89 |
23 |
272 |
|
| 15 November 2010 06:00 | 725.87 |
4 |
272 |
0.03 |
| 15 November 2010 12:00 | 725.87 |
157 |
272 |
|
| 15 November 2010 18:00 | 725.85 |
4 |
272 |
|
| 15 November 2010 24:00 | 725.83 |
4 |
272 |
|
| 16 November 2010 06:00 | 725.82 |
195 |
272 |
0.06 |
| 16 November 2010 12:00 | 725.83 |
349 |
272 |
|
| 16 November 2010 18:00 | 725.85 |
425 |
272 |
|
| 16 November 2010 24:00 | 725.83 |
119 |
272 |
|
| 17 November 2010 06:00 | 725.83 |
201 |
309 |
0.61 |
| 17 November 2010 12:00 | 725.81 |
66 |
506 |
|
| 17 November 2010 18:00 | 725.79 |
164 |
506 |
|
| 17 November 2010 24:00 | 725.76 |
88 |
506 |
|
| 18 November 2010 06:00 | 725.72 |
3 |
506 |
0.02 |
| 18 November 2010 12:00 | 725.68 |
3 |
506 |
|
| 18 November 2010 18:00 | 725.66 |
13 |
505 |
|
| 18 November 2010 24:00 | 725.63 |
8 |
505 |
|
| 19 November 2010 06:00 | 725.61 |
83 |
505 |
0.08 |
| 19 November 2010 12:00 | 725.57 |
7 |
505 |
|
| 19 November 2010 18:00 | 725.53 |
7 |
505 |
|
| 19 November 2010 24:00 | 725.51 |
83 |
505 |
|
| 20 November 2010 06:00 | 725.47 |
0 |
505 |
0.00 |
| 20 November 2010 12:00 | 725.43 |
0 |
505 |
|
| 20 November 2010 18:00 | 725.40 |
0 |
505 |
|
| 20 November 2010 24:00 | 725.37 |
0 |
505 |
|
| 21 November 2010 06:00 | 725.34 |
0 |
504 |
0.00 |
| 21 November 2010 12:00 | 725.29 |
0 |
504 |
|
| 21 November 2010 18:00 | 725.26 |
0 |
504 |
|
| 21 November 2010 24:00 | 725.22 |
0 |
504 |
|
| 22 November 2010 06:00 | 725.21 |
8 |
504 |
0.00 |
| 22 November 2010 12:00 | 725.15 |
2 |
504 |
|
| 22 November 2010 18:00 | 725.12 |
6 |
504 |
|
| 22 November 2010 24:00 | 725.09 |
6 |
504 |
|
| 23 November 2010 06:00 | 725.05 |
100 |
504 |
0.71 |
| 23 November 2010 12:00 | 725.10 |
791 |
504 |
|
| 23 November 2010 18:00 | 725.07 |
178 |
504 |
|
| 23 November 2010 24:00 | 725.04 |
177 |
503 |
|
| 24 November 2010 06:00 | 725.03 |
275 |
503 |
0.08 |
| 24 November 2010 12:00 | 725.00 |
121 |
503 |
|
| 24 November 2010 18:00 | 724.99 |
276 |
503 |
|
| 24 November 2010 24:00 | 724.96 |
126 |
503 |
|
| 25 November 2010 06:00 | 724.93 |
0 |
503 |
0.17 |
| 25 November 2010 12:00 | 724.89 |
0 |
503 |
|
| 25 November 2010 18:00 | 724.89 |
0 |
503 |
|
| 25 November 2010 24:00 | 724.82 |
0 |
503 |
|
| 26 November 2010 06:00 | 724.84 |
597 |
503 |
0.51 |
| 26 November 2010 12:00 | 724.82 |
296 |
503 |
|
| 26 November 2010 18:00 | 724.80 |
296 |
503 |
|
| 26 November 2010 24:00 | 724.79 |
371 |
503 |
|
| 27 November 2010 06:00 | 724.74 |
5 |
502 |
0.01 |
| 27 November 2010 12:00 | 724.71 |
14 |
502 |
|
| 27 November 2010 18:00 | 724.68 |
14 |
502 |
|
| 27 November 2010 24:00 | 724.66 |
19 |
502 |
|
| 28 November 2010 06:00 | 724.63 |
51 |
502 |
0.00 |
| 28 November 2010 12:00 | 724.59 |
13 |
502 |
|
| 28 November 2010 18:00 | 724.57 |
88 |
502 |
|
| 28 November 2010 24:00 | 724.54 |
50 |
502 |
|
| 29 November 2010 06:00 | 724.52 |
182 |
502 |
0.00 |
| 29 November 2010 12:00 | 724.49 |
106 |
502 |
|
| 29 November 2010 18:00 | 724.45 |
32 |
502 |
|
| 29 November 2010 24:00 | 724.45 |
332 |
502 |
|
| 30 November 2010 06:00 | 724.45 |
1329 |
502 |
0.55 |
| 30 November 2010 12:00 | 724.45 |
1329 |
502 |
|
| 30 November 2010 18:00 | 724.55 |
2082 |
502 |
|
| 30 November 2010 24:00 | 724.89 |
3888 |
504 |
|
| 1 December 2010 06:00 | 725.24 |
5010 |
505 |
1.40 |
| 1 December 2010 12:00 | 725.52 |
4490 |
505 |
|
| 1 December 2010 18:00 | 725.70 |
3723 |
506 |
|
| 1 December 2010 24:00 | 725.85 |
3493 |
506 |
|
| 2 December 2010 06:00 | 725.99 |
2554 |
850 |
0.00 |
| 2 December 2010 12:00 | 726.11 |
2588 |
1513 |
|
| 2 December 2010 18:00 | 726.16 |
2374 |
1514 |
|
| 2 December 2010 24:00 | 726.20 |
2296 |
1514 |
|
| 3 December 2010 06:00 | 726.20 |
1246 |
1655 |
0.06 |
| 3 December 2010 12:00 | 726.15 |
925 |
2012 |
|
| 3 December 2010 18:00 | 726.07 |
869 |
2010 |
|
| 3 December 2010 24:00 | 725.99 |
870 |
2009 |
|
| 4 December 2010 06:00 | 725.91 |
646 |
2008 |
0.01 |
| 4 December 2010 12:00 | 725.80 |
416 |
2006 |
|
| 4 December 2010 18:00 | 725.70 |
492 |
2005 |
|
| 4 December 2010 24:00 | 725.60 |
490 |
2003 |
|
| 5 December 2010 06:00 | 725.50 |
410 |
2002 |
0.15 |
| 5 December 2010 12:00 | 725.38 |
256 |
2000 |
|
| 5 December 2010 18:00 | 725.28 |
409 |
1998 |
|
| 5 December 2010 24:00 | 725.17 |
331 |
1997 |
|
| 6 December 2010 06:00 | 725.06 |
241 |
1714 |
0.01 |
| 6 December 2010 12:00 | 724.95 |
106 |
997 |
|
| 6 December 2010 18:00 | 724.90 |
208 |
997 |
|
| 6 December 2010 24:00 | 724.84 |
133 |
996 |
|
| 7 December 2010 06:00 | 724.78 |
97 |
996 |
0.01 |
| 7 December 2010 12:00 | 724.72 |
97 |
621 |
|
| 7 December 2010 18:00 | 724.69 |
136 |
502 |
|
| 7 December 2010 24:00 | 724.66 |
76 |
502 |
|
| 8 December 2010 06:00 | 724.63 |
61 |
502 |
0.00 |
| 8 December 2010 12:00 | 724.59 |
23 |
353 |
|
| 8 December 2010 18:00 | 724.57 |
61 |
251 |
|
| 8 December 2010 24:00 | 724.57 |
111 |
251 |
|
| 9 December 2010 06:00 | 724.57 |
39 |
251 |
0.00 |
| 9 December 2010 12:00 | 724.54 |
11 |
251 |
|
| 9 December 2010 18:00 | 724.53 |
30 |
251 |
|
| 9 December 2010 24:00 | 724.51 |
20 |
251 |
|
| 10 December 2010 06:00 | 724.52 |
204 |
251 |
0.00 |
| 10 December 2010 12:00 | 724.49 |
53 |
251 |
|
| 10 December 2010 18:00 | 724.48 |
128 |
251 |
|
| 10 December 2010 24:00 | 724.48 |
166 |
251 |
|
| 11 December 2010 06:00 | 724.47 |
100 |
251 |
0.00 |
| 11 December 2010 12:00 | 724.45 |
63 |
251 |
|
| 11 December 2010 18:00 | 724.44 |
138 |
251 |
|
| 11 December 2010 24:00 | 724.46 |
364 |
251 |
|
| 12 December 2010 06:00 | 724.46 |
307 |
251 |
0.37 |
| 12 December 2010 12:00 | 724.45 |
232 |
251 |
|
| 12 December 2010 18:00 | 724.46 |
382 |
251 |
|
| 12 December 2010 24:00 | 724.49 |
533 |
251 |
|
| 13 December 2010 06:00 | 724.48 |
194 |
251 |
0.24 |
| 13 December 2010 12:00 | 724.50 |
420 |
251 |
|
| 13 December 2010 18:00 | 724.50 |
270 |
251 |
|
| 13 December 2010 24:00 | 724.50 |
270 |
251 |
|
| 14 December 2010 06:00 | 724.52 |
514 |
251 |
0.01 |
| 14 December 2010 12:00 | 724.53 |
439 |
251 |
|
| 14 December 2010 18:00 | 724.55 |
514 |
251 |
|
| 14 December 2010 24:00 | 724.56 |
439 |
251 |
|
| 15 December 2010 06:00 | 724.56 |
232 |
251 |
0.00 |
| 15 December 2010 12:00 | 724.55 |
157 |
251 |
|
| 15 December 2010 18:00 | 724.54 |
157 |
251 |
|
| 15 December 2010 24:00 | 724.55 |
307 |
251 |
|
| 16 December 2010 06:00 | 724.58 |
552 |
251 |
0.42 |
| 16 December 2010 12:00 | 724.59 |
402 |
251 |
|
| 16 December 2010 18:00 | 724.59 |
326 |
251 |
|
| 16 December 2010 24:00 | 724.59 |
326 |
251 |
|
| 17 December 2010 06:00 | 724.59 |
270 |
251 |
0.16 |
| 17 December 2010 12:00 | 724.59 |
270 |
251 |
|
| 17 December 2010 18:00 | 724.60 |
345 |
251 |
|
| 17 December 2010 24:00 | 724.60 |
270 |
251 |
|
| 18 December 2010 06:00 | 724.59 |
251 |
251 |
0.00 |
| 18 December 2010 12:00 | 724.61 |
477 |
251 |
|
| 18 December 2010 18:00 | 724.62 |
402 |
251 |
|
| 18 December 2010 24:00 | 724.64 |
477 |
251 |
|
| 19 December 2010 06:00 | 724.66 |
514 |
251 |
0.00 |
| 19 December 2010 12:00 | 724.67 |
439 |
251 |
|
| 19 December 2010 18:00 | 724.69 |
515 |
251 |
|
| 19 December 2010 24:00 | 724.70 |
439 |
251 |
|
| 20 December 2010 06:00 | 724.69 |
195 |
251 |
0.00 |
| 20 December 2010 12:00 | 724.70 |
345 |
251 |
|
| 20 December 2010 18:00 | 724.70 |
270 |
251 |
|
| 20 December 2010 24:00 | 724.71 |
345 |
251 |
|
| 21 December 2010 06:00 | 724.73 |
404 |
373 |
0.14 |
| 21 December 2010 12:00 | 724.71 |
164 |
502 |
|
| 21 December 2010 18:00 | 724.70 |
304 |
502 |
|
| 21 December 2010 24:00 | 724.67 |
153 |
502 |
|
| 22 December 2010 06:00 | 724.66 |
258 |
502 |
0.01 |
| 22 December 2010 12:00 | 724.63 |
107 |
502 |
|
| 22 December 2010 18:00 | 724.61 |
182 |
502 |
|
| 22 December 2010 24:00 | 724.58 |
107 |
502 |
|
| 23 December 2010 06:00 | 724.57 |
276 |
502 |
0.01 |
| 23 December 2010 12:00 | 724.54 |
125 |
502 |
|
| 23 December 2010 18:00 | 724.52 |
201 |
502 |
|
| 23 December 2010 24:00 | 724.50 |
201 |
502 |
|
| 24 December 2010 06:00 | 724.48 |
192 |
483 |
0.00 |
| 24 December 2010 12:00 | 724.45 |
108 |
251 |
|
| 24 December 2010 18:00 | 724.45 |
217 |
251 |
|
| 24 December 2010 24:00 | 724.45 |
217 |
251 |
|
| 25 December 2010 06:00 | 724.45 |
194 |
251 |
0.17 |
| 25 December 2010 12:00 | 724.44 |
119 |
251 |
|
| 25 December 2010 18:00 | 724.43 |
119 |
251 |
|
| 25 December 2010 24:00 | 724.42 |
119 |
251 |
|
| 26 December 2010 06:00 | 724.42 |
213 |
251 |
0.01 |
| 26 December 2010 12:00 | 724.41 |
138 |
251 |
|
| 26 December 2010 18:00 | 724.39 |
63 |
251 |
|
| 26 December 2010 24:00 | 724.40 |
288 |
251 |
|
| 27 December 2010 06:00 | 724.39 |
119 |
251 |
0.02 |
| 27 December 2010 12:00 | 724.38 |
119 |
251 |
|
| 27 December 2010 18:00 | 724.37 |
119 |
251 |
|
| 27 December 2010 24:00 | 724.37 |
194 |
251 |
|
| 28 December 2010 06:00 | 724.36 |
100 |
251 |
0.01 |
| 28 December 2010 12:00 | 724.34 |
25 |
251 |
|
| 28 December 2010 18:00 | 724.33 |
100 |
251 |
|
| 28 December 2010 24:00 | 724.33 |
175 |
251 |
|
| 29 December 2010 06:00 | 724.32 |
100 |
251 |
0.00 |
| 29 December 2010 12:00 | 724.31 |
100 |
251 |
|
| 29 December 2010 18:00 | 724.30 |
100 |
250 |
|
| 29 December 2010 24:00 | 724.29 |
100 |
250 |
|
| 30 December 2010 06:00 | 724.30 |
683 |
251 |
0.22 |
| 30 December 2010 12:00 | 724.31 |
683 |
251 |
|
| 30 December 2010 18:00 | 724.36 |
984 |
251 |
|
| 30 December 2010 24:00 | 724.48 |
1511 |
251 |
|
| 31 December 2010 06:00 | 724.62 |
2356 |
331 |
0.01 |
| 31 December 2010 12:00 | 724.76 |
2395 |
503 |
|
| 31 December 2010 18:00 | 724.88 |
2331 |
503 |
|
| 31 December 2010 24:00 | 725.00 |
2331 |
504 |
|